DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:40:02 | - | 21,660 |
20.11.24 14:40:00 | - | 21,640 |
20.11.24 14:39:52 | - | 21,660 |
20.11.24 14:39:49 | - | 21,640 |
20.11.24 14:37:53 | - | 21,720 |
20.11.24 14:36:30 | - | 21,740 |
20.11.24 14:35:54 | - | 21,720 |
20.11.24 14:32:53 | - | 21,720 |
20.11.24 14:29:53 | - | 21,720 |
20.11.24 14:26:53 | - | 21,720 |
20.11.24 14:25:17 | - | 21,700 |
20.11.24 14:22:17 | - | 21,700 |
20.11.24 14:22:03 | - | 21,720 |
20.11.24 14:21:30 | - | 21,700 |
20.11.24 14:18:29 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:18:28 | - | 21,720 |
20.11.24 14:18:22 | - | 21,700 |
20.11.24 14:15:21 | - | 21,700 |
20.11.24 14:15:20 | - | 21,720 |
20.11.24 14:15:03 | - | 21,700 |
20.11.24 14:15:02 | - | 21,720 |
20.11.24 14:14:25 | - | 21,700 |
20.11.24 14:11:25 | - | 21,700 |
20.11.24 14:08:26 | - | 21,720 |
20.11.24 14:05:26 | - | 21,720 |
20.11.24 14:02:25 | - | 21,720 |
20.11.24 13:59:25 | - | 21,720 |
20.11.24 13:58:12 | - | 21,740 |
20.11.24 13:55:37 | - | 21,700 |
20.11.24 13:52:36 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:49:36 | - | 21,700 |
20.11.24 13:46:36 | - | 21,700 |
20.11.24 13:43:35 | - | 21,700 |
20.11.24 13:40:35 | - | 21,700 |
20.11.24 13:37:35 | - | 21,700 |
20.11.24 13:34:34 | - | 21,700 |
20.11.24 13:31:34 | - | 21,700 |
20.11.24 13:28:34 | - | 21,700 |
20.11.24 13:25:33 | - | 21,700 |
20.11.24 13:22:33 | - | 21,700 |
20.11.24 13:19:33 | - | 21,700 |
20.11.24 13:16:33 | - | 21,700 |
20.11.24 13:13:32 | - | 21,700 |
20.11.24 13:12:35 | - | 21,680 |
20.11.24 13:09:35 | - | 21,680 |