DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:25:09 | - | 21,720 |
20.11.24 16:24:29 | - | 21,740 |
20.11.24 16:23:45 | - | 21,700 |
20.11.24 16:23:27 | - | 21,720 |
20.11.24 16:23:23 | - | 21,720 |
20.11.24 16:23:23 | - | 21,720 |
20.11.24 16:23:12 | - | 21,700 |
20.11.24 16:23:11 | - | 21,700 |
20.11.24 16:21:28 | - | 21,680 |
20.11.24 16:21:26 | - | 21,680 |
20.11.24 16:21:25 | - | 21,680 |
20.11.24 16:20:21 | - | 21,660 |
20.11.24 16:20:15 | - | 21,680 |
20.11.24 16:20:15 | - | 21,660 |
20.11.24 16:20:04 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:18 | - | 21,680 |
20.11.24 16:18:01 | - | 21,660 |
20.11.24 16:17:59 | - | 21,680 |
20.11.24 16:17:48 | - | 21,680 |
20.11.24 16:17:47 | - | 21,660 |
20.11.24 16:17:28 | - | 21,680 |
20.11.24 16:17:28 | - | 21,660 |
20.11.24 16:17:28 | - | 21,680 |
20.11.24 16:17:22 | - | 21,680 |
20.11.24 16:17:12 | - | 21,680 |
20.11.24 16:16:26 | - | 21,660 |
20.11.24 16:16:02 | - | 21,680 |
20.11.24 16:16:01 | - | 21,660 |
20.11.24 16:14:08 | - | 21,680 |
20.11.24 16:14:01 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:51 | - | 21,720 |
20.11.24 16:13:44 | - | 21,740 |
20.11.24 16:13:34 | - | 21,720 |
20.11.24 16:13:34 | - | 21,740 |
20.11.24 16:13:29 | - | 21,720 |
20.11.24 16:13:28 | - | 21,720 |
20.11.24 16:13:12 | - | 21,740 |
20.11.24 16:13:11 | - | 21,720 |
20.11.24 16:12:00 | - | 21,740 |
20.11.24 16:10:57 | - | 21,740 |
20.11.24 16:10:48 | - | 21,720 |
20.11.24 16:10:48 | - | 21,740 |
20.11.24 16:10:36 | - | 21,720 |
20.11.24 16:10:35 | - | 21,740 |
20.11.24 16:08:36 | - | 21,740 |