DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:22:02 | - | 21,780 |
20.11.24 17:21:21 | - | 21,780 |
20.11.24 17:18:20 | - | 21,780 |
20.11.24 17:18:05 | - | 21,780 |
20.11.24 17:16:10 | - | 21,780 |
20.11.24 17:13:09 | - | 21,780 |
20.11.24 17:12:02 | - | 21,760 |
20.11.24 17:11:59 | - | 21,760 |
20.11.24 17:11:59 | - | 21,760 |
20.11.24 17:11:56 | - | 21,760 |
20.11.24 17:11:54 | - | 21,760 |
20.11.24 17:11:15 | - | 21,780 |
20.11.24 17:08:15 | - | 21,780 |
20.11.24 17:05:15 | - | 21,780 |
20.11.24 17:02:14 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:02:13 | - | 21,780 |
20.11.24 17:01:48 | - | 21,800 |
20.11.24 16:58:47 | - | 21,800 |
20.11.24 16:58:12 | - | 21,780 |
20.11.24 16:57:15 | - | 21,780 |
20.11.24 16:57:03 | - | 21,780 |
20.11.24 16:56:55 | - | 21,780 |
20.11.24 16:56:55 | - | 21,780 |
20.11.24 16:56:54 | - | 21,780 |
20.11.24 16:56:30 | - | 21,780 |
20.11.24 16:53:30 | - | 21,780 |
20.11.24 16:50:29 | - | 21,780 |
20.11.24 16:47:29 | - | 21,780 |
20.11.24 16:47:07 | - | 21,800 |
20.11.24 16:46:41 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:43:41 | - | 21,760 |
20.11.24 16:43:32 | - | 21,760 |
20.11.24 16:40:38 | - | 21,760 |
20.11.24 16:37:37 | - | 21,760 |
20.11.24 16:37:36 | - | 21,780 |
20.11.24 16:37:30 | - | 21,780 |
20.11.24 16:37:25 | - | 21,780 |
20.11.24 16:37:25 | - | 21,780 |
20.11.24 16:34:57 | - | 21,740 |
20.11.24 16:31:56 | - | 21,740 |
20.11.24 16:31:01 | - | 21,720 |
20.11.24 16:31:00 | - | 21,720 |
20.11.24 16:30:24 | - | 21,740 |
20.11.24 16:30:12 | - | 21,720 |
20.11.24 16:30:09 | - | 21,700 |