DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:31:56 | - | 21,740 |
20.11.24 16:31:01 | - | 21,720 |
20.11.24 16:31:00 | - | 21,720 |
20.11.24 16:30:24 | - | 21,740 |
20.11.24 16:30:12 | - | 21,720 |
20.11.24 16:30:09 | - | 21,700 |
20.11.24 16:29:47 | - | 21,720 |
20.11.24 16:29:45 | - | 21,700 |
20.11.24 16:28:43 | - | 21,720 |
20.11.24 16:27:44 | - | 21,740 |
20.11.24 16:27:26 | - | 21,720 |
20.11.24 16:27:23 | - | 21,740 |
20.11.24 16:27:01 | - | 21,720 |
20.11.24 16:26:55 | - | 21,740 |
20.11.24 16:26:48 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:25:53 | - | 21,740 |
20.11.24 16:25:46 | - | 21,720 |
20.11.24 16:25:42 | - | 21,740 |
20.11.24 16:25:09 | - | 21,720 |
20.11.24 16:24:29 | - | 21,740 |
20.11.24 16:23:45 | - | 21,700 |
20.11.24 16:23:27 | - | 21,720 |
20.11.24 16:23:23 | - | 21,720 |
20.11.24 16:23:23 | - | 21,720 |
20.11.24 16:23:12 | - | 21,700 |
20.11.24 16:23:11 | - | 21,700 |
20.11.24 16:21:28 | - | 21,680 |
20.11.24 16:21:26 | - | 21,680 |
20.11.24 16:21:25 | - | 21,680 |
20.11.24 16:20:21 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:15 | - | 21,680 |
20.11.24 16:20:15 | - | 21,660 |
20.11.24 16:20:04 | - | 21,660 |
20.11.24 16:18:18 | - | 21,680 |
20.11.24 16:18:01 | - | 21,660 |
20.11.24 16:17:59 | - | 21,680 |
20.11.24 16:17:48 | - | 21,680 |
20.11.24 16:17:47 | - | 21,660 |
20.11.24 16:17:28 | - | 21,680 |
20.11.24 16:17:28 | - | 21,660 |
20.11.24 16:17:28 | - | 21,680 |
20.11.24 16:17:22 | - | 21,680 |
20.11.24 16:17:12 | - | 21,680 |
20.11.24 16:16:26 | - | 21,660 |
20.11.24 16:16:02 | - | 21,680 |