DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:50:08 | - | 21,720 |
20.11.24 15:48:45 | - | 21,700 |
20.11.24 15:47:41 | - | 21,680 |
20.11.24 15:47:41 | - | 21,700 |
20.11.24 15:46:53 | - | 21,700 |
20.11.24 15:46:30 | - | 21,680 |
20.11.24 15:46:15 | - | 21,680 |
20.11.24 15:43:52 | - | 21,640 |
20.11.24 15:42:00 | - | 21,580 |
20.11.24 15:41:59 | - | 21,580 |
20.11.24 15:41:12 | - | 21,580 |
20.11.24 15:39:32 | - | 21,560 |
20.11.24 15:38:20 | - | 21,620 |
20.11.24 15:35:20 | - | 21,620 |
20.11.24 15:34:10 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:31:09 | - | 21,620 |
20.11.24 15:30:35 | - | 21,620 |
20.11.24 15:30:35 | - | 21,620 |
20.11.24 15:29:53 | - | 21,600 |
20.11.24 15:27:06 | - | 21,560 |
20.11.24 15:25:15 | - | 21,540 |
20.11.24 15:25:14 | - | 21,560 |
20.11.24 15:24:35 | - | 21,540 |
20.11.24 15:21:35 | - | 21,540 |
20.11.24 15:21:06 | - | 21,560 |
20.11.24 15:20:36 | - | 21,540 |
20.11.24 15:19:46 | - | 21,560 |
20.11.24 15:16:46 | - | 21,560 |
20.11.24 15:13:46 | - | 21,560 |
20.11.24 15:10:45 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:09:09 | - | 21,580 |
20.11.24 15:06:08 | - | 21,580 |
20.11.24 15:05:28 | - | 21,560 |
20.11.24 15:05:28 | - | 21,580 |
20.11.24 15:05:23 | - | 21,560 |
20.11.24 15:05:23 | - | 21,580 |
20.11.24 15:04:04 | - | 21,560 |
20.11.24 15:01:42 | - | 21,560 |
20.11.24 15:01:10 | - | 21,600 |
20.11.24 15:01:06 | - | 21,600 |
20.11.24 15:01:05 | - | 21,600 |
20.11.24 15:01:00 | - | 21,620 |
20.11.24 14:58:21 | - | 21,620 |
20.11.24 14:55:21 | - | 21,620 |
20.11.24 14:53:28 | - | 21,620 |