DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:05:23 | - | 21,580 |
20.11.24 15:04:04 | - | 21,560 |
20.11.24 15:01:42 | - | 21,560 |
20.11.24 15:01:10 | - | 21,600 |
20.11.24 15:01:06 | - | 21,600 |
20.11.24 15:01:05 | - | 21,600 |
20.11.24 15:01:00 | - | 21,620 |
20.11.24 14:58:21 | - | 21,620 |
20.11.24 14:55:21 | - | 21,620 |
20.11.24 14:53:28 | - | 21,620 |
20.11.24 14:53:08 | - | 21,640 |
20.11.24 14:50:08 | - | 21,640 |
20.11.24 14:50:07 | - | 21,620 |
20.11.24 14:49:08 | - | 21,640 |
20.11.24 14:46:08 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:43:08 | - | 21,640 |
20.11.24 14:40:07 | - | 21,640 |
20.11.24 14:40:02 | - | 21,660 |
20.11.24 14:40:00 | - | 21,640 |
20.11.24 14:39:52 | - | 21,660 |
20.11.24 14:39:49 | - | 21,640 |
20.11.24 14:37:53 | - | 21,720 |
20.11.24 14:36:30 | - | 21,740 |
20.11.24 14:35:54 | - | 21,720 |
20.11.24 14:32:53 | - | 21,720 |
20.11.24 14:29:53 | - | 21,720 |
20.11.24 14:26:53 | - | 21,720 |
20.11.24 14:25:17 | - | 21,700 |
20.11.24 14:22:17 | - | 21,700 |
20.11.24 14:22:03 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:21:30 | - | 21,700 |
20.11.24 14:18:29 | - | 21,700 |
20.11.24 14:18:28 | - | 21,720 |
20.11.24 14:18:22 | - | 21,700 |
20.11.24 14:15:21 | - | 21,700 |
20.11.24 14:15:20 | - | 21,720 |
20.11.24 14:15:03 | - | 21,700 |
20.11.24 14:15:02 | - | 21,720 |
20.11.24 14:14:25 | - | 21,700 |
20.11.24 14:11:25 | - | 21,700 |
20.11.24 14:08:26 | - | 21,720 |
20.11.24 14:05:26 | - | 21,720 |
20.11.24 14:02:25 | - | 21,720 |
20.11.24 13:59:25 | - | 21,720 |
20.11.24 13:58:12 | - | 21,740 |