DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:29 | - | 21,760 |
20.11.24 12:55:44 | - | 21,800 |
20.11.24 12:54:27 | - | 21,800 |
20.11.24 12:51:26 | - | 21,800 |
20.11.24 12:48:25 | - | 21,800 |
20.11.24 12:48:08 | - | 21,820 |
20.11.24 12:46:16 | - | 21,800 |
20.11.24 12:43:16 | - | 21,800 |
20.11.24 12:40:16 | - | 21,800 |
20.11.24 12:39:44 | - | 21,820 |
20.11.24 12:39:12 | - | 21,820 |
20.11.24 12:39:11 | - | 21,820 |
20.11.24 12:39:02 | - | 21,820 |
20.11.24 12:36:53 | - | 21,840 |
20.11.24 12:36:52 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:36:42 | - | 21,840 |
20.11.24 12:36:31 | - | 21,840 |
20.11.24 12:35:35 | - | 21,860 |
20.11.24 12:35:31 | - | 21,880 |
20.11.24 12:35:26 | - | 21,840 |
20.11.24 12:34:52 | - | 21,820 |
20.11.24 12:33:40 | - | 21,840 |
20.11.24 12:30:39 | - | 21,840 |
20.11.24 12:30:36 | - | 21,860 |
20.11.24 12:30:35 | - | 21,840 |
20.11.24 12:30:33 | - | 21,840 |
20.11.24 12:28:52 | - | 21,860 |
20.11.24 12:28:28 | - | 21,840 |
20.11.24 12:25:27 | - | 21,840 |
20.11.24 12:22:27 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:20:34 | - | 21,860 |
20.11.24 12:17:53 | - | 21,840 |
20.11.24 12:15:27 | - | 21,840 |
20.11.24 12:15:26 | - | 21,840 |
20.11.24 12:13:02 | - | 21,860 |
20.11.24 12:12:54 | - | 21,840 |
20.11.24 12:12:54 | - | 21,860 |
20.11.24 12:12:30 | - | 21,840 |
20.11.24 12:12:25 | - | 21,820 |
20.11.24 12:12:00 | - | 21,840 |
20.11.24 12:12:00 | - | 21,860 |
20.11.24 12:10:57 | - | 21,860 |
20.11.24 12:07:57 | - | 21,860 |
20.11.24 12:04:56 | - | 21,860 |
20.11.24 12:04:46 | - | 21,880 |