DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:00:46 | - | 21,860 |
20.11.24 12:00:45 | - | 21,840 |
20.11.24 12:00:32 | - | 21,860 |
20.11.24 11:59:34 | - | 21,820 |
20.11.24 11:56:34 | - | 21,820 |
20.11.24 11:56:33 | - | 21,840 |
20.11.24 11:56:20 | - | 21,820 |
20.11.24 11:56:18 | - | 21,840 |
20.11.24 11:56:17 | - | 21,820 |
20.11.24 11:56:16 | - | 21,840 |
20.11.24 11:56:16 | - | 21,820 |
20.11.24 11:56:15 | - | 21,840 |
20.11.24 11:56:13 | - | 21,840 |
20.11.24 11:55:31 | - | 21,840 |
20.11.24 11:54:50 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:53:55 | - | 21,820 |
20.11.24 11:50:55 | - | 21,820 |
20.11.24 11:50:53 | - | 21,840 |
20.11.24 11:50:51 | - | 21,820 |
20.11.24 11:50:48 | - | 21,840 |
20.11.24 11:50:47 | - | 21,820 |
20.11.24 11:50:46 | - | 21,840 |
20.11.24 11:50:26 | - | 21,820 |
20.11.24 11:50:22 | - | 21,840 |
20.11.24 11:50:21 | - | 21,820 |
20.11.24 11:50:18 | - | 21,840 |
20.11.24 11:50:07 | - | 21,820 |
20.11.24 11:50:07 | - | 21,840 |
20.11.24 11:49:26 | - | 21,820 |
20.11.24 11:49:25 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:49:25 | - | 21,820 |
20.11.24 11:49:23 | - | 21,840 |
20.11.24 11:49:22 | - | 21,820 |
20.11.24 11:49:21 | - | 21,820 |
20.11.24 11:49:17 | - | 21,840 |
20.11.24 11:48:50 | - | 21,840 |
20.11.24 11:45:49 | - | 21,840 |
20.11.24 11:42:49 | - | 21,840 |
20.11.24 11:39:49 | - | 21,840 |
20.11.24 11:39:31 | - | 21,840 |
20.11.24 11:37:45 | - | 21,840 |
20.11.24 11:34:44 | - | 21,840 |
20.11.24 11:32:56 | - | 21,840 |
20.11.24 11:31:31 | - | 21,820 |
20.11.24 11:31:25 | - | 21,800 |