DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:28:28 | - | 21,840 |
20.11.24 12:25:27 | - | 21,840 |
20.11.24 12:22:27 | - | 21,840 |
20.11.24 12:20:34 | - | 21,860 |
20.11.24 12:17:53 | - | 21,840 |
20.11.24 12:15:27 | - | 21,840 |
20.11.24 12:15:26 | - | 21,840 |
20.11.24 12:13:02 | - | 21,860 |
20.11.24 12:12:54 | - | 21,840 |
20.11.24 12:12:54 | - | 21,860 |
20.11.24 12:12:30 | - | 21,840 |
20.11.24 12:12:25 | - | 21,820 |
20.11.24 12:12:00 | - | 21,840 |
20.11.24 12:12:00 | - | 21,860 |
20.11.24 12:10:57 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:07:57 | - | 21,860 |
20.11.24 12:04:56 | - | 21,860 |
20.11.24 12:04:46 | - | 21,880 |
20.11.24 12:03:32 | - | 21,860 |
20.11.24 12:03:18 | - | 21,880 |
20.11.24 12:01:57 | - | 21,860 |
20.11.24 12:01:48 | - | 21,840 |
20.11.24 12:01:45 | - | 21,860 |
20.11.24 12:01:08 | - | 21,840 |
20.11.24 12:01:07 | - | 21,860 |
20.11.24 12:00:48 | - | 21,840 |
20.11.24 12:00:46 | - | 21,860 |
20.11.24 12:00:45 | - | 21,840 |
20.11.24 12:00:32 | - | 21,860 |
20.11.24 11:59:34 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:56:34 | - | 21,820 |
20.11.24 11:56:33 | - | 21,840 |
20.11.24 11:56:20 | - | 21,820 |
20.11.24 11:56:18 | - | 21,840 |
20.11.24 11:56:17 | - | 21,820 |
20.11.24 11:56:16 | - | 21,840 |
20.11.24 11:56:16 | - | 21,820 |
20.11.24 11:56:15 | - | 21,840 |
20.11.24 11:56:13 | - | 21,840 |
20.11.24 11:55:31 | - | 21,840 |
20.11.24 11:54:50 | - | 21,820 |
20.11.24 11:53:55 | - | 21,820 |
20.11.24 11:50:55 | - | 21,820 |
20.11.24 11:50:53 | - | 21,840 |
20.11.24 11:50:51 | - | 21,820 |