DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:28:34 | - | 21,700 |
20.11.24 13:25:33 | - | 21,700 |
20.11.24 13:22:33 | - | 21,700 |
20.11.24 13:19:33 | - | 21,700 |
20.11.24 13:16:33 | - | 21,700 |
20.11.24 13:13:32 | - | 21,700 |
20.11.24 13:12:35 | - | 21,680 |
20.11.24 13:09:35 | - | 21,680 |
20.11.24 13:06:34 | - | 21,680 |
20.11.24 13:05:29 | - | 21,700 |
20.11.24 13:02:29 | - | 21,700 |
20.11.24 13:01:19 | - | 21,660 |
20.11.24 13:00:34 | - | 21,660 |
20.11.24 13:00:03 | - | 21,660 |
20.11.24 12:59:30 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:56:29 | - | 21,760 |
20.11.24 12:55:44 | - | 21,800 |
20.11.24 12:54:27 | - | 21,800 |
20.11.24 12:51:26 | - | 21,800 |
20.11.24 12:48:25 | - | 21,800 |
20.11.24 12:48:08 | - | 21,820 |
20.11.24 12:46:16 | - | 21,800 |
20.11.24 12:43:16 | - | 21,800 |
20.11.24 12:40:16 | - | 21,800 |
20.11.24 12:39:44 | - | 21,820 |
20.11.24 12:39:12 | - | 21,820 |
20.11.24 12:39:11 | - | 21,820 |
20.11.24 12:39:02 | - | 21,820 |
20.11.24 12:36:53 | - | 21,840 |
20.11.24 12:36:52 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:36:42 | - | 21,840 |
20.11.24 12:36:31 | - | 21,840 |
20.11.24 12:35:35 | - | 21,860 |
20.11.24 12:35:31 | - | 21,880 |
20.11.24 12:35:26 | - | 21,840 |
20.11.24 12:34:52 | - | 21,820 |
20.11.24 12:33:40 | - | 21,840 |
20.11.24 12:30:39 | - | 21,840 |
20.11.24 12:30:36 | - | 21,860 |
20.11.24 12:30:35 | - | 21,840 |
20.11.24 12:30:33 | - | 21,840 |
20.11.24 12:28:52 | - | 21,860 |
20.11.24 12:28:28 | - | 21,840 |
20.11.24 12:25:27 | - | 21,840 |
20.11.24 12:22:27 | - | 21,840 |