DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:36:19 | - | 21,860 |
20.11.24 10:36:16 | - | 21,880 |
20.11.24 10:34:29 | - | 21,820 |
20.11.24 10:31:29 | - | 21,820 |
20.11.24 10:28:28 | - | 21,820 |
20.11.24 10:25:28 | - | 21,820 |
20.11.24 10:22:28 | - | 21,820 |
20.11.24 10:19:28 | - | 21,820 |
20.11.24 10:16:28 | - | 21,820 |
20.11.24 10:16:24 | - | 21,860 |
20.11.24 10:15:07 | - | 21,860 |
20.11.24 10:13:38 | - | 21,860 |
20.11.24 10:13:30 | - | 21,860 |
20.11.24 10:13:29 | - | 21,840 |
20.11.24 10:13:26 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:13:24 | - | 21,880 |
20.11.24 10:13:23 | - | 21,880 |
20.11.24 10:13:23 | - | 21,880 |
20.11.24 10:12:18 | - | 21,820 |
20.11.24 10:12:17 | - | 21,840 |
20.11.24 10:10:33 | - | 21,800 |
20.11.24 10:10:31 | - | 21,780 |
20.11.24 10:10:25 | - | 21,820 |
20.11.24 10:08:30 | - | 21,820 |
20.11.24 10:05:30 | - | 21,820 |
20.11.24 10:03:47 | - | 21,840 |
20.11.24 10:02:43 | - | 21,860 |
20.11.24 09:59:42 | - | 21,860 |
20.11.24 09:59:42 | - | 21,880 |
20.11.24 09:59:09 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:56:43 | - | 21,840 |
20.11.24 09:53:43 | - | 21,840 |
20.11.24 09:52:36 | - | 21,860 |
20.11.24 09:52:28 | - | 21,840 |
20.11.24 09:50:42 | - | 21,860 |
20.11.24 09:50:12 | - | 21,860 |
20.11.24 09:48:01 | - | 21,880 |
20.11.24 09:47:53 | - | 21,900 |
20.11.24 09:47:09 | - | 21,880 |
20.11.24 09:46:25 | - | 21,900 |
20.11.24 09:43:24 | - | 21,900 |
20.11.24 09:43:13 | - | 21,900 |
20.11.24 09:43:11 | - | 21,920 |
20.11.24 09:42:08 | - | 21,940 |
20.11.24 09:41:26 | - | 21,920 |