DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:39:35 | - | 21,940 |
20.11.24 09:39:25 | - | 21,940 |
20.11.24 09:37:35 | - | 21,940 |
20.11.24 09:37:34 | - | 21,940 |
20.11.24 09:37:23 | - | 21,980 |
20.11.24 09:35:51 | - | 21,920 |
20.11.24 09:32:50 | - | 21,920 |
20.11.24 09:32:46 | - | 21,920 |
20.11.24 09:32:20 | - | 21,940 |
20.11.24 09:32:16 | - | 21,940 |
20.11.24 09:32:14 | - | 21,920 |
20.11.24 09:32:07 | - | 21,940 |
20.11.24 09:32:04 | - | 21,960 |
20.11.24 09:30:11 | - | 22,000 |
20.11.24 09:30:00 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:00 | - | 22,000 |
20.11.24 09:28:55 | - | 21,960 |
20.11.24 09:28:52 | - | 21,980 |
20.11.24 09:28:51 | - | 21,980 |
20.11.24 09:28:49 | - | 21,960 |
20.11.24 09:28:46 | - | 21,960 |
20.11.24 09:28:07 | - | 21,980 |
20.11.24 09:28:06 | - | 21,960 |
20.11.24 09:27:13 | - | 21,960 |
20.11.24 09:24:12 | - | 21,960 |
20.11.24 09:24:12 | - | 21,980 |
20.11.24 09:24:09 | - | 21,960 |
20.11.24 09:24:05 | - | 21,980 |
20.11.24 09:21:59 | - | 21,980 |
20.11.24 09:21:53 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:21:53 | - | 22,020 |
20.11.24 09:21:36 | - | 22,080 |
20.11.24 09:18:35 | - | 22,080 |
20.11.24 09:18:34 | - | 22,080 |
20.11.24 09:17:53 | - | 22,100 |
20.11.24 09:17:52 | - | 22,060 |
20.11.24 09:15:16 | - | 22,020 |
20.11.24 09:15:13 | - | 22,020 |
20.11.24 09:12:12 | - | 22,020 |
20.11.24 09:09:12 | - | 22,020 |
20.11.24 09:08:57 | - | 22,000 |
20.11.24 09:08:52 | - | 22,000 |
20.11.24 09:08:51 | - | 21,960 |
20.11.24 09:08:28 | - | 21,900 |
20.11.24 09:08:05 | - | 21,900 |