DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:08:03 | - | 21,920 |
20.11.24 09:07:56 | - | 21,920 |
20.11.24 09:07:22 | - | 21,940 |
20.11.24 09:07:14 | - | 21,980 |
20.11.24 09:07:11 | - | 21,960 |
20.11.24 09:07:04 | - | 21,980 |
20.11.24 09:07:03 | - | 21,980 |
20.11.24 09:07:03 | - | 22,020 |
20.11.24 09:07:02 | - | 22,020 |
20.11.24 09:07:00 | - | 22,080 |
20.11.24 09:07:00 | - | 22,080 |
20.11.24 09:04:48 | - | 22,020 |
20.11.24 09:01:47 | - | 22,020 |
20.11.24 09:01:41 | - | 22,020 |
20.11.24 09:01:37 | - | 22,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:01:33 | - | 22,060 |
20.11.24 09:01:21 | - | 22,080 |
20.11.24 09:01:19 | - | 22,060 |
20.11.24 09:01:09 | - | 22,100 |
20.11.24 09:01:07 | - | 22,000 |
20.11.24 09:01:01 | - | 22,040 |
20.11.24 09:00:56 | - | 21,940 |
20.11.24 09:00:37 | - | 21,900 |
20.11.24 09:00:36 | - | 21,900 |
20.11.24 09:00:35 | - | 21,740 |
20.11.24 09:00:27 | - | 21,720 |
20.11.24 09:00:26 | - | 21,760 |
20.11.24 09:00:25 | - | 21,660 |
20.11.24 08:59:57 | - | 21,780 |
20.11.24 08:59:03 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:56:03 | - | 21,720 |
20.11.24 08:53:03 | - | 21,720 |
20.11.24 08:50:02 | - | 21,720 |
20.11.24 08:48:10 | - | 21,780 |
20.11.24 08:48:03 | - | 21,800 |
20.11.24 08:48:02 | - | 21,780 |
20.11.24 08:47:58 | - | 21,800 |
20.11.24 08:47:55 | - | 21,780 |
20.11.24 08:47:51 | - | 21,800 |
20.11.24 08:45:32 | - | 21,780 |
20.11.24 08:45:29 | - | 21,800 |
20.11.24 08:45:28 | - | 21,780 |
20.11.24 08:45:17 | - | 21,800 |
20.11.24 08:42:52 | - | 21,780 |
20.11.24 08:42:17 | - | 21,800 |