DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:31:31 | - | 21,820 |
20.11.24 11:31:25 | - | 21,800 |
20.11.24 11:31:11 | - | 21,820 |
20.11.24 11:31:07 | - | 21,800 |
20.11.24 11:30:15 | - | 21,820 |
20.11.24 11:30:09 | - | 21,800 |
20.11.24 11:29:37 | - | 21,820 |
20.11.24 11:27:25 | - | 21,840 |
20.11.24 11:24:24 | - | 21,840 |
20.11.24 11:24:22 | - | 21,860 |
20.11.24 11:24:16 | - | 21,860 |
20.11.24 11:23:56 | - | 21,820 |
20.11.24 11:22:54 | - | 21,840 |
20.11.24 11:22:21 | - | 21,840 |
20.11.24 11:22:20 | - | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:21:33 | - | 21,840 |
20.11.24 11:21:30 | - | 21,800 |
20.11.24 11:20:01 | - | 21,820 |
20.11.24 11:19:48 | - | 21,840 |
20.11.24 11:18:53 | - | 21,860 |
20.11.24 11:15:53 | - | 21,860 |
20.11.24 11:12:53 | - | 21,860 |
20.11.24 11:09:52 | - | 21,860 |
20.11.24 11:06:52 | - | 21,860 |
20.11.24 11:03:52 | - | 21,860 |
20.11.24 11:00:51 | - | 21,860 |
20.11.24 11:00:42 | - | 21,840 |
20.11.24 11:00:36 | - | 21,840 |
20.11.24 11:00:35 | - | 21,860 |
20.11.24 11:00:33 | - | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:00:12 | - | 21,860 |
20.11.24 11:00:12 | - | 21,840 |
20.11.24 11:00:06 | - | 21,860 |
20.11.24 11:00:01 | - | 21,880 |
20.11.24 10:58:42 | - | 21,820 |
20.11.24 10:55:42 | - | 21,820 |
20.11.24 10:52:41 | - | 21,820 |
20.11.24 10:49:41 | - | 21,820 |
20.11.24 10:46:40 | - | 21,820 |
20.11.24 10:46:35 | - | 21,840 |
20.11.24 10:44:27 | - | 21,820 |
20.11.24 10:42:15 | - | 21,840 |
20.11.24 10:39:14 | - | 21,840 |
20.11.24 10:37:41 | - | 21,860 |
20.11.24 10:37:40 | - | 21,840 |