DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:42:10 | - | 21,780 |
20.11.24 08:42:10 | - | 21,780 |
20.11.24 08:42:07 | - | 21,780 |
20.11.24 08:42:03 | - | 21,800 |
20.11.24 08:39:35 | - | 21,780 |
20.11.24 08:36:34 | - | 21,780 |
20.11.24 08:35:50 | - | 21,760 |
20.11.24 08:35:43 | - | 21,760 |
20.11.24 08:35:18 | - | 21,760 |
20.11.24 08:35:10 | - | 21,760 |
20.11.24 08:34:40 | - | 21,760 |
20.11.24 08:34:25 | - | 21,760 |
20.11.24 08:34:24 | - | 21,760 |
20.11.24 08:33:35 | - | 21,760 |
20.11.24 08:30:58 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:48 | - | 21,740 |
20.11.24 08:30:41 | - | 21,760 |
20.11.24 08:30:33 | - | 21,740 |
20.11.24 08:30:05 | - | 21,760 |
20.11.24 08:30:03 | - | 21,720 |
20.11.24 08:30:01 | - | 21,760 |
20.11.24 08:29:58 | - | 21,780 |
20.11.24 08:29:56 | - | 21,740 |
20.11.24 08:29:33 | - | 21,760 |
20.11.24 08:29:31 | - | 21,740 |
20.11.24 08:29:30 | - | 21,760 |
20.11.24 08:29:25 | - | 21,740 |
20.11.24 08:29:07 | - | 21,740 |
20.11.24 08:29:05 | - | 21,740 |
20.11.24 08:29:04 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:28:02 | - | 21,740 |
20.11.24 08:25:34 | - | 21,760 |
20.11.24 08:25:14 | - | 21,760 |
20.11.24 08:25:09 | - | 21,760 |
20.11.24 08:22:30 | - | 21,760 |
20.11.24 08:22:28 | - | 21,760 |
20.11.24 08:22:23 | - | 21,760 |
20.11.24 08:22:07 | - | 21,760 |
20.11.24 08:21:49 | - | 21,760 |
20.11.24 08:21:34 | - | 21,760 |
20.11.24 08:21:34 | - | 21,760 |
20.11.24 08:21:32 | - | 21,760 |
20.11.24 08:20:30 | - | 21,760 |
20.11.24 08:20:27 | - | 21,760 |
20.11.24 08:20:04 | - | 21,760 |