DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:06:53 | - | 21,740 |
20.11.24 08:06:51 | - | 21,760 |
20.11.24 08:06:48 | - | 21,740 |
20.11.24 08:06:46 | - | 21,740 |
20.11.24 08:06:45 | - | 21,740 |
20.11.24 08:06:41 | - | 21,740 |
20.11.24 08:06:33 | - | 21,740 |
20.11.24 08:05:09 | - | 21,760 |
20.11.24 08:05:09 | - | 21,760 |
20.11.24 08:05:01 | - | 21,760 |
20.11.24 08:04:49 | - | 21,760 |
20.11.24 08:04:38 | - | 21,760 |
20.11.24 08:04:01 | - | 21,760 |
20.11.24 08:03:56 | - | 21,760 |
20.11.24 08:03:47 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:03:35 | - | 21,760 |
20.11.24 08:03:21 | - | 21,760 |
20.11.24 08:03:10 | - | 21,760 |
20.11.24 08:03:06 | - | 21,760 |
20.11.24 08:02:24 | - | 21,760 |
20.11.24 08:02:22 | - | 21,780 |
20.11.24 08:02:17 | - | 21,760 |
20.11.24 08:02:07 | - | 21,780 |
20.11.24 08:01:56 | - | 21,760 |
20.11.24 08:01:18 | - | 21,780 |
20.11.24 08:01:15 | - | 21,760 |
20.11.24 08:01:14 | - | 21,780 |
20.11.24 08:01:09 | - | 21,760 |
20.11.24 08:01:06 | - | 21,760 |
20.11.24 08:01:05 | - | 21,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:01:02 | - | 21,760 |
20.11.24 08:00:56 | - | 21,760 |
20.11.24 08:00:19 | - | 21,680 |
20.11.24 08:00:18 | - | 21,660 |
20.11.24 07:59:27 | - | 21,680 |
20.11.24 07:56:26 | - | 21,680 |
20.11.24 07:53:26 | - | 21,680 |
20.11.24 07:53:23 | - | 21,680 |
20.11.24 07:53:22 | - | 21,680 |
20.11.24 07:53:17 | - | 21,680 |
20.11.24 07:51:05 | - | 21,680 |
20.11.24 07:51:04 | - | 21,680 |
20.11.24 07:50:30 | - | 21,680 |
20.11.24 07:47:30 | - | 21,680 |
20.11.24 07:47:02 | - | 21,680 |