DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:17:28 | - | 21,660 |
20.11.24 16:17:28 | - | 21,680 |
20.11.24 16:17:22 | - | 21,680 |
20.11.24 16:17:12 | - | 21,680 |
20.11.24 16:16:26 | - | 21,660 |
20.11.24 16:16:02 | - | 21,680 |
20.11.24 16:16:01 | - | 21,660 |
20.11.24 16:14:08 | - | 21,680 |
20.11.24 16:14:01 | - | 21,700 |
20.11.24 16:13:51 | - | 21,720 |
20.11.24 16:13:44 | - | 21,740 |
20.11.24 16:13:34 | - | 21,720 |
20.11.24 16:13:34 | - | 21,740 |
20.11.24 16:13:29 | - | 21,720 |
20.11.24 16:13:28 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:13:12 | - | 21,740 |
20.11.24 16:13:11 | - | 21,720 |
20.11.24 16:12:00 | - | 21,740 |
20.11.24 16:10:57 | - | 21,740 |
20.11.24 16:10:48 | - | 21,720 |
20.11.24 16:10:48 | - | 21,740 |
20.11.24 16:10:36 | - | 21,720 |
20.11.24 16:10:35 | - | 21,740 |
20.11.24 16:08:36 | - | 21,740 |
20.11.24 16:05:35 | - | 21,740 |
20.11.24 16:05:31 | - | 21,760 |
20.11.24 16:05:30 | - | 21,740 |
20.11.24 16:05:19 | - | 21,740 |
20.11.24 16:03:38 | - | 21,760 |
20.11.24 16:02:26 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:02:21 | - | 21,760 |
20.11.24 16:02:19 | - | 21,740 |
20.11.24 16:02:03 | - | 21,760 |
20.11.24 15:59:02 | - | 21,760 |
20.11.24 15:59:01 | - | 21,740 |
20.11.24 15:58:59 | - | 21,760 |
20.11.24 15:58:38 | - | 21,760 |
20.11.24 15:58:07 | - | 21,780 |
20.11.24 15:55:06 | - | 21,780 |
20.11.24 15:55:06 | - | 21,780 |
20.11.24 15:52:39 | - | 21,800 |
20.11.24 15:50:42 | - | 21,780 |
20.11.24 15:50:15 | - | 21,760 |
20.11.24 15:50:09 | - | 21,780 |
20.11.24 15:50:08 | - | 21,760 |