DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:45 | - | 28,000 |
04.11.24 17:11:45 | - | 28,000 |
04.11.24 17:08:45 | - | 28,000 |
04.11.24 17:05:45 | - | 28,000 |
04.11.24 17:02:45 | - | 28,000 |
04.11.24 16:59:44 | - | 28,000 |
04.11.24 16:56:44 | - | 28,000 |
04.11.24 16:53:44 | - | 28,000 |
04.11.24 16:50:44 | - | 28,000 |
04.11.24 16:47:44 | - | 28,000 |
04.11.24 16:44:44 | - | 28,000 |
04.11.24 16:41:44 | - | 28,000 |
04.11.24 16:38:43 | - | 28,000 |
04.11.24 16:35:43 | - | 28,000 |
04.11.24 16:32:43 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:29:43 | - | 28,000 |
04.11.24 16:26:43 | - | 28,000 |
04.11.24 16:23:43 | - | 28,000 |
04.11.24 16:20:43 | - | 28,000 |
04.11.24 16:17:42 | - | 28,000 |
04.11.24 16:14:42 | - | 28,000 |
04.11.24 16:11:42 | - | 28,000 |
04.11.24 16:08:42 | - | 28,000 |
04.11.24 16:05:42 | - | 28,000 |
04.11.24 16:02:42 | - | 28,000 |
04.11.24 15:59:42 | - | 28,000 |
04.11.24 15:56:42 | - | 28,000 |
04.11.24 15:53:41 | - | 28,000 |
04.11.24 15:50:41 | - | 28,000 |
04.11.24 15:47:41 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:44:41 | - | 28,000 |
04.11.24 15:41:41 | - | 28,000 |
04.11.24 15:38:41 | - | 28,000 |
04.11.24 15:35:41 | - | 28,000 |
04.11.24 15:32:41 | - | 28,000 |
04.11.24 15:29:40 | - | 28,000 |
04.11.24 15:26:39 | - | 28,000 |
04.11.24 15:23:39 | - | 28,000 |
04.11.24 15:20:39 | - | 28,000 |
04.11.24 15:17:39 | - | 28,000 |
04.11.24 15:14:38 | - | 28,000 |
04.11.24 15:11:38 | - | 28,000 |
04.11.24 15:08:38 | - | 28,000 |
04.11.24 15:05:38 | - | 28,000 |
04.11.24 15:02:38 | - | 28,000 |