DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 27,600 |
04.11.24 08:16:02 | 0 | 27,800 |
01.11.24 08:16:02 | 0 | 27,600 |
31.10.24 08:16:02 | 0 | 28,000 |
30.10.24 08:16:01 | 0 | 28,600 |
29.10.24 08:16:02 | 0 | 28,400 |
28.10.24 08:16:02 | 0 | 28,200 |
25.10.24 10:31:35 | 0 | 28,400 |
24.10.24 08:16:02 | 0 | 28,800 |
23.10.24 08:16:02 | 0 | 29,800 |
22.10.24 08:16:01 | 0 | 27,400 |
21.10.24 08:16:01 | 0 | 26,000 |
18.10.24 08:16:05 | 0 | 24,600 |
17.10.24 08:16:02 | 0 | 27,200 |
16.10.24 08:16:02 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:01 | 0 | 25,400 |
14.10.24 08:16:02 | 0 | 26,000 |
11.10.24 08:16:01 | 0 | 26,200 |
10.10.24 08:16:01 | 0 | 25,200 |
09.10.24 08:16:02 | 0 | 25,200 |
08.10.24 08:16:02 | 0 | 26,000 |
07.10.24 08:16:02 | 0 | 25,400 |
Keine Daten verfügbar