DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 28,400 |
21.11.24 08:16:02 | 0 | 29,200 |
20.11.24 08:16:02 | 0 | 28,800 |
19.11.24 08:16:02 | 0 | 28,400 |
18.11.24 08:16:04 | 0 | 30,400 |
15.11.24 08:16:02 | 0 | 29,400 |
14.11.24 08:16:02 | 0 | 28,800 |
13.11.24 08:16:01 | 0 | 29,000 |
12.11.24 08:16:02 | 0 | 28,600 |
11.11.24 08:16:02 | 0 | 28,400 |
08.11.24 08:16:04 | 0 | 28,400 |
07.11.24 08:16:02 | 0 | 27,800 |
06.11.24 08:16:01 | 0 | 27,800 |
05.11.24 08:16:01 | 0 | 27,600 |
04.11.24 08:16:02 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:02 | 0 | 27,600 |
31.10.24 08:16:02 | 0 | 28,000 |
30.10.24 08:16:01 | 0 | 28,600 |
29.10.24 08:16:02 | 0 | 28,400 |
28.10.24 08:16:02 | 0 | 28,200 |
25.10.24 10:31:35 | 0 | 28,400 |
24.10.24 08:16:02 | 0 | 28,800 |
23.10.24 08:16:02 | 0 | 29,800 |
Keine Daten verfügbar