DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:42 | 0 | 29,000 |
| 14.01.26 17:35:26 | 0 | 29,000 |
| 14.01.26 14:24:56 | 11 | 28,800 |
| 14.01.26 14:24:44 | 11 | 28,800 |
| 13.01.26 17:35:18 | 0 | 29,000 |
| 12.01.26 17:35:44 | 0 | 29,000 |
| 12.01.26 12:27:53 | 11 | 28,800 |
| 12.01.26 09:24:38 | 127 | 28,800 |
| 12.01.26 09:02:35 | 106 | 29,000 |
| 09.01.26 17:35:29 | 0 | 29,000 |
| 09.01.26 12:48:35 | 160 | 29,000 |
| 08.01.26 17:35:15 | 0 | 29,000 |
| 08.01.26 17:22:33 | 42 | 28,800 |
| 08.01.26 14:13:22 | 101 | 28,800 |
| 08.01.26 14:11:46 | 780 | 28,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 13:46:13 | 9 | 28,800 |
| 08.01.26 11:53:05 | 1 | 29,000 |
| 07.01.26 17:35:43 | 0 | 29,000 |
| 07.01.26 12:46:35 | 16 | 28,800 |
| 07.01.26 09:02:26 | 1 | 28,800 |
| 06.01.26 17:35:44 | 0 | 29,200 |
| 06.01.26 17:10:00 | 21 | 28,800 |
| 06.01.26 11:33:42 | 100 | 28,800 |
| 05.01.26 17:35:24 | 0 | 29,200 |
| 05.01.26 17:04:42 | 101 | 29,400 |
| 05.01.26 14:52:23 | 338 | 29,000 |
| 05.01.26 12:08:48 | 20 | 29,000 |
| 05.01.26 10:47:44 | 80 | 29,600 |
| 02.01.26 17:35:43 | 0 | 29,200 |
| 02.01.26 17:06:14 | 6 | 28,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 15:52:25 | 33 | 28,800 |
| 30.12.25 14:05:35 | 0 | 29,400 |
| 30.12.25 12:59:52 | 276 | 28,800 |
| 30.12.25 12:33:24 | 641 | 28,800 |
| 30.12.25 10:01:54 | 24 | 28,800 |
| 30.12.25 10:01:44 | 465 | 28,800 |
| 29.12.25 17:35:36 | 100 | 28,800 |
| 29.12.25 13:53:47 | 12 | 28,600 |
| 29.12.25 09:57:29 | 8 | 29,000 |
| 29.12.25 09:44:18 | 81 | 28,800 |
| 29.12.25 09:44:12 | 260 | 28,800 |
| 29.12.25 09:44:07 | 586 | 28,800 |
| 29.12.25 09:44:07 | 624 | 28,800 |
| 29.12.25 09:20:03 | 154 | 28,800 |
| 29.12.25 09:02:21 | 3 | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login