DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:12 | 57 | 28,000 |
09:56:55 | 8 | 28,000 |
09:04:36 | 167 | 27,400 |
09:04:12 | 600 | 27,200 |
21.11.24 17:36:26 | 0 | 28,200 |
21.11.24 15:48:32 | 50 | 28,000 |
21.11.24 13:19:41 | 163 | 27,800 |
21.11.24 13:03:35 | 77 | 28,200 |
21.11.24 13:03:30 | 68 | 28,000 |
21.11.24 12:59:43 | 167 | 28,200 |
21.11.24 12:59:43 | 100 | 28,400 |
21.11.24 10:54:23 | 118 | 28,800 |
21.11.24 09:36:09 | 82 | 29,000 |
20.11.24 17:36:04 | 0 | 29,400 |
19.11.24 17:36:11 | 0 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:29:57 | 130 | 29,200 |
18.11.24 17:36:21 | 15 | 29,000 |
18.11.24 13:06:22 | 101 | 29,000 |
18.11.24 13:05:52 | 147 | 29,600 |
18.11.24 13:05:41 | 117 | 29,800 |
18.11.24 09:02:08 | 36 | 30,400 |
15.11.24 17:36:26 | 0 | 30,000 |
15.11.24 15:48:35 | 1 | 30,000 |
14.11.24 17:36:00 | 0 | 29,800 |
14.11.24 11:25:52 | 10 | 29,800 |
13.11.24 17:36:14 | 0 | 29,400 |
13.11.24 11:56:36 | 35 | 29,200 |
12.11.24 17:36:15 | 0 | 29,600 |
12.11.24 16:25:10 | 100 | 29,800 |
12.11.24 16:23:36 | 177 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:22:41 | 71 | 30,000 |
12.11.24 13:22:50 | 50 | 30,000 |
12.11.24 13:22:02 | 134 | 30,200 |
12.11.24 12:06:14 | 93 | 30,000 |
12.11.24 12:06:14 | 72 | 29,600 |
12.11.24 10:48:33 | 10 | 29,600 |
12.11.24 10:46:06 | 125 | 29,600 |
11.11.24 17:36:19 | 0 | 29,200 |
11.11.24 16:52:53 | 91 | 29,200 |
11.11.24 15:23:27 | 23 | 29,400 |
11.11.24 15:21:20 | 177 | 29,000 |
11.11.24 13:17:15 | 16 | 29,000 |
11.11.24 10:18:46 | 3 | 28,400 |
08.11.24 17:36:21 | 0 | 28,400 |
08.11.24 17:10:47 | 12 | 28,200 |