DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 0 | 27,000 |
12:31:09 | 0 | 26,800 |
09:31:15 | 0 | 27,000 |
08:10:07 | 0 | 26,800 |
20.12.24 19:31:29 | 0 | 26,800 |
20.12.24 16:31:18 | 0 | 27,400 |
20.12.24 12:31:11 | 0 | 27,200 |
20.12.24 09:31:20 | 0 | 27,200 |
20.12.24 08:10:10 | 0 | 27,000 |
19.12.24 19:31:15 | 0 | 27,000 |
19.12.24 16:31:08 | 0 | 27,200 |
19.12.24 12:31:26 | 0 | 26,800 |
19.12.24 09:31:29 | 0 | 27,000 |
19.12.24 08:10:09 | 0 | 26,800 |
18.12.24 19:31:07 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:31:25 | 0 | 27,800 |
18.12.24 12:31:27 | 0 | 26,200 |
18.12.24 09:31:08 | 0 | 25,800 |
18.12.24 08:10:07 | 0 | 25,800 |
17.12.24 19:31:28 | 0 | 25,800 |
17.12.24 16:31:08 | 0 | 26,000 |
17.12.24 12:31:29 | 0 | 26,400 |
17.12.24 09:31:20 | 0 | 26,600 |
17.12.24 08:10:08 | 0 | 26,200 |
16.12.24 19:31:19 | 0 | 26,400 |
16.12.24 16:31:20 | 0 | 26,600 |
16.12.24 12:31:11 | 0 | 27,000 |
16.12.24 09:31:15 | 0 | 27,000 |
16.12.24 08:10:07 | 0 | 27,000 |
13.12.24 19:31:24 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:31:05 | 0 | 26,800 |
13.12.24 12:31:10 | 0 | 27,600 |
13.12.24 09:31:24 | 0 | 28,200 |
13.12.24 08:10:09 | 0 | 27,800 |
12.12.24 19:31:26 | 0 | 27,800 |
12.12.24 16:31:24 | 0 | 27,600 |
12.12.24 12:31:03 | 0 | 27,600 |
12.12.24 09:31:30 | 0 | 27,600 |
12.12.24 08:10:10 | 0 | 27,600 |
11.12.24 19:31:07 | 0 | 27,600 |
11.12.24 16:31:20 | 0 | 27,600 |
11.12.24 12:31:07 | 0 | 27,600 |
11.12.24 09:31:05 | 0 | 27,600 |
11.12.24 08:10:08 | 0 | 27,400 |
10.12.24 19:31:03 | 0 | 27,400 |