DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:25 | 0 | 27,600 |
16:31:17 | 0 | 27,800 |
12:31:25 | 0 | 27,600 |
09:31:24 | 0 | 27,600 |
08:10:04 | 0 | 27,400 |
04.11.24 19:31:21 | 0 | 28,000 |
04.11.24 16:31:03 | 0 | 28,000 |
04.11.24 12:31:03 | 0 | 27,800 |
04.11.24 09:31:19 | 0 | 27,800 |
04.11.24 08:00:33 | 35 | 29,200 |
01.11.24 19:31:17 | 0 | 27,600 |
01.11.24 16:31:05 | 0 | 28,000 |
01.11.24 12:31:15 | 0 | 27,800 |
01.11.24 09:31:03 | 0 | 27,800 |
01.11.24 08:10:08 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:31:05 | 0 | 27,400 |
31.10.24 16:31:15 | 0 | 27,600 |
31.10.24 12:31:11 | 0 | 27,600 |
31.10.24 09:31:10 | 0 | 27,600 |
31.10.24 08:10:09 | 0 | 27,800 |
30.10.24 19:31:20 | 0 | 27,800 |
30.10.24 16:31:12 | 0 | 28,000 |
30.10.24 12:31:22 | 0 | 28,200 |
30.10.24 09:31:15 | 0 | 27,800 |
30.10.24 08:10:08 | 0 | 28,400 |
29.10.24 19:31:03 | 0 | 28,400 |
29.10.24 16:31:06 | 0 | 28,600 |
29.10.24 12:31:03 | 0 | 28,400 |
29.10.24 09:31:21 | 0 | 28,400 |
29.10.24 08:10:06 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:31:03 | 0 | 28,200 |
28.10.24 16:31:04 | 0 | 28,400 |
28.10.24 12:31:26 | 0 | 28,400 |
28.10.24 09:31:08 | 0 | 28,000 |
28.10.24 08:10:07 | 0 | 28,000 |
25.10.24 19:31:22 | 0 | 27,800 |
25.10.24 16:31:11 | 0 | 28,400 |
25.10.24 12:31:14 | 0 | 28,000 |
25.10.24 09:31:08 | 0 | 28,200 |
25.10.24 08:10:08 | 0 | 28,000 |
24.10.24 19:31:17 | 0 | 28,000 |
24.10.24 16:31:21 | 0 | 28,400 |
24.10.24 12:31:11 | 0 | 28,600 |
24.10.24 09:31:21 | 0 | 28,800 |
24.10.24 08:09:38 | 0 | 28,600 |