DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:14 | 0 | 27,400 |
09:31:05 | 0 | 27,400 |
08:10:08 | 0 | 28,200 |
21.11.24 19:31:05 | 0 | 28,200 |
21.11.24 16:31:03 | 0 | 28,200 |
21.11.24 12:31:14 | 0 | 28,200 |
21.11.24 09:31:20 | 0 | 29,000 |
21.11.24 08:10:09 | 0 | 29,000 |
20.11.24 19:31:25 | 0 | 28,200 |
20.11.24 16:31:17 | 0 | 28,800 |
20.11.24 12:31:23 | 0 | 28,800 |
20.11.24 09:31:15 | 0 | 28,800 |
20.11.24 08:10:10 | 0 | 28,600 |
19.11.24 19:31:15 | 0 | 28,600 |
19.11.24 16:31:15 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:25 | 0 | 28,400 |
19.11.24 09:31:24 | 0 | 28,400 |
19.11.24 08:10:08 | 0 | 28,200 |
18.11.24 19:31:20 | 0 | 28,200 |
18.11.24 16:31:07 | 0 | 28,200 |
18.11.24 12:31:04 | 0 | 29,600 |
18.11.24 09:31:19 | 0 | 29,600 |
18.11.24 08:10:07 | 0 | 30,200 |
15.11.24 19:31:03 | 0 | 29,200 |
15.11.24 16:31:07 | 0 | 29,600 |
15.11.24 15:40:23 | 0 | 29,600 |
15.11.24 12:31:25 | 0 | 29,600 |
15.11.24 09:31:25 | 0 | 29,000 |
15.11.24 08:10:09 | 0 | 29,200 |
14.11.24 19:31:20 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:03 | 0 | 29,600 |
14.11.24 12:31:23 | 0 | 29,000 |
14.11.24 09:31:25 | 0 | 28,800 |
14.11.24 08:10:07 | 0 | 28,600 |
13.11.24 19:31:03 | 0 | 28,600 |
13.11.24 16:31:04 | 0 | 28,800 |
13.11.24 12:31:03 | 0 | 28,800 |
13.11.24 09:31:04 | 0 | 29,000 |
13.11.24 08:10:08 | 0 | 28,800 |
12.11.24 19:31:23 | 0 | 28,800 |
12.11.24 16:31:12 | 0 | 28,800 |
12.11.24 12:31:07 | 0 | 29,200 |
12.11.24 09:31:18 | 0 | 29,000 |
12.11.24 08:10:07 | 0 | 28,400 |
11.11.24 19:31:03 | 0 | 28,400 |