DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:02 | 60 | 28,6000 |
15:12:04 | 200 | 28,6000 |
09:06:05 | 0 | 27,8000 |
04.11.24 09:44:54 | 0 | 28,0000 |
01.11.24 09:04:58 | 0 | 28,0000 |
31.10.24 09:17:25 | 0 | 27,8000 |
30.10.24 09:17:25 | 0 | 28,0000 |
29.10.24 09:21:42 | 0 | 28,6000 |
28.10.24 09:17:34 | 0 | 28,4000 |
25.10.24 09:18:27 | 0 | 28,4000 |
24.10.24 09:51:36 | 0 | 28,4000 |
24.10.24 09:18:08 | 0 | 29,0000 |
23.10.24 09:21:40 | 0 | 29,8000 |
22.10.24 09:20:59 | 0 | 27,6000 |
21.10.24 09:27:38 | 0 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:32 | 0 | 25,0000 |
17.10.24 09:06:22 | 0 | 26,4000 |
16.10.24 09:28:13 | 0 | 26,0000 |
15.10.24 09:16:54 | 0 | 26,2000 |
14.10.24 09:16:23 | 0 | 26,4000 |
11.10.24 09:03:22 | 0 | 26,6000 |
10.10.24 09:16:37 | 0 | 26,2000 |
09.10.24 09:18:19 | 0 | 26,2000 |
08.10.24 09:19:44 | 0 | 26,2000 |
07.10.24 09:19:53 | 0 | 25,8000 |
Keine Daten verfügbar