DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:57 | 10 | 27,2000 |
10:02:35 | 0 | 27,2000 |
20.12.24 09:19:19 | 0 | 27,4000 |
19.12.24 13:09:07 | 0 | 27,0000 |
19.12.24 09:16:28 | 0 | 27,2000 |
19.12.24 09:04:35 | 0 | 27,2000 |
18.12.24 09:03:56 | 0 | 26,0000 |
17.12.24 09:14:57 | 0 | 26,8000 |
16.12.24 14:39:11 | 468 | 26,6000 |
16.12.24 14:38:05 | 303 | 27,0000 |
16.12.24 09:16:52 | 0 | 27,0000 |
13.12.24 09:12:52 | 0 | 28,4000 |
13.12.24 09:04:36 | 0 | 28,4000 |
12.12.24 09:16:13 | 0 | 27,8000 |
11.12.24 10:19:16 | 0 | 27,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:26:22 | 0 | 27,8000 |
10.12.24 09:05:23 | 0 | 27,4000 |
09.12.24 15:58:09 | 0 | 27,4000 |
09.12.24 09:37:59 | 0 | 27,4000 |
06.12.24 09:25:21 | 0 | 26,8000 |
05.12.24 09:05:54 | 0 | 27,0000 |
04.12.24 12:39:53 | 7 | 27,8000 |
04.12.24 09:16:35 | 0 | 27,2000 |
03.12.24 09:16:33 | 0 | 27,6000 |
02.12.24 09:06:06 | 0 | 27,0000 |
29.11.24 09:19:11 | 0 | 27,0000 |
28.11.24 09:43:50 | 0 | 26,6000 |
27.11.24 09:08:30 | 0 | 26,8000 |
26.11.24 17:28:54 | 0 | 26,8000 |
26.11.24 09:20:01 | 0 | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:08:35 | 0 | 27,6000 |