DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:06 | 0 | 27,800 |
20:01:08 | 0 | 27,800 |
19:45:11 | 0 | 27,800 |
19:30:10 | 0 | 27,800 |
19:15:06 | 0 | 27,800 |
19:00:10 | 0 | 27,800 |
18:45:09 | 0 | 27,800 |
18:30:05 | 0 | 27,800 |
18:15:11 | 0 | 27,800 |
18:00:09 | 0 | 27,800 |
17:45:08 | 0 | 27,800 |
17:35:10 | 0 | 27,600 |
17:15:11 | 0 | 28,000 |
17:00:08 | 0 | 28,000 |
16:45:04 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:06 | 0 | 28,000 |
16:15:02 | 0 | 28,000 |
16:00:08 | 0 | 27,800 |
15:45:01 | 0 | 27,800 |
15:35:12 | 0 | 27,800 |
15:30:03 | 0 | 27,800 |
15:15:05 | 0 | 27,800 |
15:00:06 | 0 | 27,800 |
14:45:05 | 0 | 27,800 |
14:30:07 | 0 | 27,800 |
14:15:01 | 0 | 27,800 |
14:00:10 | 0 | 27,800 |
13:45:07 | 0 | 27,800 |
13:30:09 | 0 | 27,800 |
13:27:04 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:06 | 0 | 27,600 |
13:05:05 | 0 | 27,800 |
12:45:04 | 0 | 27,800 |
12:30:06 | 0 | 27,800 |
12:15:03 | 0 | 27,800 |
12:00:06 | 0 | 27,800 |
11:45:02 | 0 | 27,800 |
11:30:06 | 0 | 27,800 |
11:15:02 | 0 | 27,800 |
11:00:02 | 0 | 27,800 |
10:45:03 | 0 | 27,800 |
10:30:06 | 0 | 27,800 |
10:15:02 | 0 | 27,800 |
10:00:07 | 0 | 27,800 |
09:45:05 | 0 | 27,800 |