DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 0 | 27,200 |
16:00:07 | 0 | 27,200 |
15:45:03 | 0 | 27,200 |
15:35:10 | 0 | 27,200 |
15:30:07 | 0 | 27,200 |
15:15:06 | 0 | 27,200 |
15:00:04 | 0 | 27,200 |
14:45:05 | 0 | 27,200 |
14:30:03 | 0 | 27,200 |
14:15:05 | 0 | 27,200 |
14:00:02 | 0 | 27,200 |
13:45:02 | 0 | 27,200 |
13:30:11 | 0 | 27,200 |
13:27:03 | 0 | 27,200 |
13:15:04 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:05 | 0 | 27,200 |
12:45:01 | 0 | 27,200 |
12:30:04 | 0 | 27,200 |
12:15:04 | 0 | 27,200 |
12:00:05 | 0 | 27,200 |
11:45:02 | 0 | 27,200 |
11:30:02 | 0 | 27,200 |
11:15:03 | 0 | 27,200 |
11:00:05 | 0 | 27,200 |
10:45:02 | 0 | 27,200 |
10:30:03 | 0 | 27,200 |
10:15:03 | 0 | 27,200 |
10:00:02 | 0 | 27,200 |
09:45:02 | 0 | 27,200 |
09:30:02 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 27,200 |
09:05:02 | 0 | 27,200 |
08:45:05 | 0 | 27,000 |
08:40:06 | 0 | 27,000 |
08:30:02 | 0 | 27,000 |
08:26:04 | 0 | 27,000 |
08:15:02 | 0 | 27,000 |
20.12.24 21:55:33 | 0 | 27,000 |
20.12.24 21:45:05 | 0 | 27,000 |
20.12.24 21:30:04 | 0 | 27,000 |
20.12.24 21:15:02 | 0 | 27,000 |
20.12.24 21:00:02 | 0 | 27,000 |
20.12.24 20:45:05 | 0 | 27,000 |
20.12.24 20:30:02 | 0 | 27,000 |
20.12.24 20:15:01 | 0 | 27,000 |