DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:26 | 110 | 27,20 |
12:07:54 | 110 | 27,20 |
10:47:17 | 30 | 27,20 |
20.12.24 17:23:03 | 110 | 27,80 |
20.12.24 13:08:29 | 25 | 28,20 |
19.12.24 14:16:01 | 767 | 27,60 |
19.12.24 13:28:19 | 110 | 27,60 |
19.12.24 13:28:17 | 213 | 27,60 |
19.12.24 13:27:44 | 110 | 27,60 |
19.12.24 12:57:03 | 89 | 27,00 |
19.12.24 09:02:23 | 40 | 27,20 |
19.12.24 08:17:53 | 80 | 27,00 |
19.12.24 08:02:03 | 80 | 27,20 |
19.12.24 08:02:03 | 80 | 27,20 |
19.12.24 08:00:13 | 80 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:15:54 | 11 | 27,40 |
18.12.24 14:31:48 | 110 | 27,20 |
17.12.24 17:09:03 | 10 | 27,00 |
17.12.24 16:18:57 | 140 | 26,20 |
17.12.24 16:18:53 | 30 | 26,40 |
17.12.24 11:28:36 | 100 | 26,60 |
17.12.24 09:30:11 | 1 | 26,80 |
16.12.24 15:30:56 | 120 | 27,20 |
16.12.24 15:27:14 | 120 | 27,00 |
16.12.24 15:25:19 | 120 | 26,80 |
16.12.24 15:24:01 | 120 | 26,80 |
16.12.24 14:38:59 | 300 | 27,00 |
16.12.24 14:37:37 | 120 | 27,20 |
16.12.24 09:30:13 | 4 | 27,80 |
16.12.24 08:00:28 | 40 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:17:21 | 100 | 27,40 |
13.12.24 15:55:44 | 100 | 27,80 |
13.12.24 15:54:30 | 100 | 27,60 |
13.12.24 15:49:11 | 110 | 27,80 |
13.12.24 11:03:41 | 50 | 27,80 |
13.12.24 10:07:58 | 310 | 28,40 |
12.12.24 17:46:06 | 80 | 28,20 |
12.12.24 17:46:05 | 80 | 28,20 |
12.12.24 09:21:07 | 118 | 27,80 |
12.12.24 08:31:27 | 50 | 27,80 |
11.12.24 18:46:58 | 132 | 27,80 |
11.12.24 16:48:12 | 110 | 27,80 |
11.12.24 16:32:09 | 11 | 28,40 |
11.12.24 11:56:08 | 25 | 27,80 |
10.12.24 17:38:59 | 56 | 27,60 |