DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:29 | - | 27,600 |
12:47:29 | - | 27,600 |
12:44:29 | - | 27,600 |
12:41:29 | - | 27,600 |
12:38:28 | - | 27,600 |
12:35:28 | - | 27,600 |
12:32:28 | - | 27,600 |
12:29:28 | - | 27,600 |
12:26:27 | - | 27,600 |
12:23:27 | - | 27,600 |
12:20:27 | - | 27,600 |
12:17:26 | - | 27,600 |
12:14:26 | - | 27,600 |
12:11:26 | - | 27,600 |
12:08:26 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:25 | - | 27,600 |
12:02:25 | - | 27,600 |
11:59:25 | - | 27,600 |
11:56:25 | - | 27,600 |
11:53:24 | - | 27,600 |
11:50:24 | - | 27,600 |
11:47:24 | - | 27,600 |
11:44:24 | - | 27,600 |
11:41:23 | - | 27,600 |
11:38:23 | - | 27,600 |
11:35:23 | - | 27,600 |
11:32:23 | - | 27,600 |
11:29:22 | - | 27,600 |
11:26:22 | - | 27,600 |
11:23:22 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:21 | - | 27,600 |
11:17:21 | - | 27,600 |
11:14:21 | - | 27,600 |
11:11:21 | - | 27,600 |
11:08:20 | - | 27,600 |
11:05:21 | - | 27,600 |
11:05:13 | - | 27,600 |
11:03:37 | - | 27,600 |
11:00:37 | - | 27,600 |
10:57:36 | - | 27,600 |
10:54:36 | - | 27,600 |
10:51:36 | - | 27,600 |
10:48:36 | - | 27,600 |
10:45:36 | - | 27,600 |
10:42:35 | - | 27,600 |