DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:26 | - | 27,800 |
20:36:26 | - | 27,800 |
20:33:26 | - | 27,800 |
20:30:26 | - | 27,800 |
20:27:25 | - | 27,800 |
20:24:25 | - | 27,800 |
20:21:25 | - | 27,800 |
20:18:25 | - | 27,800 |
20:15:24 | - | 27,800 |
20:12:24 | - | 27,800 |
20:09:24 | - | 27,800 |
20:06:24 | - | 27,800 |
20:03:23 | - | 27,800 |
20:00:23 | - | 27,800 |
19:57:23 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:23 | - | 27,800 |
19:51:22 | - | 27,800 |
19:48:22 | - | 27,800 |
19:45:22 | - | 27,800 |
19:42:22 | - | 27,800 |
19:39:21 | - | 27,800 |
19:36:21 | - | 27,800 |
19:33:21 | - | 27,800 |
19:30:21 | - | 27,800 |
19:27:20 | - | 27,800 |
19:24:20 | - | 27,800 |
19:21:20 | - | 27,800 |
19:18:20 | - | 27,800 |
19:15:19 | - | 27,800 |
19:12:19 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:19 | - | 27,800 |
19:06:18 | - | 27,800 |
19:03:18 | - | 27,800 |
19:00:18 | - | 27,800 |
18:57:17 | - | 27,800 |
18:54:17 | - | 27,800 |
18:51:17 | - | 27,800 |
18:48:17 | - | 27,800 |
18:45:17 | - | 27,800 |
18:42:16 | - | 27,800 |
18:39:16 | - | 27,800 |
18:36:16 | - | 27,800 |
18:33:15 | - | 27,800 |
18:30:15 | - | 27,800 |
18:27:15 | - | 27,800 |