Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DATA MODUL AG O.N.

WKN 549890 | ISIN DE0005498901 |  Aktie
Factsheet
23.12.24 17:37:01 RT
Bid: 26,800 EUR  |  Ask: 28,200 EUR
Zeit Vol. Stk. Kurs
17:37:01 - 26,800
17:36:58 - 27,000
17:33:58 - 27,000
17:31:14 - 27,000
17:29:01 - 27,200
17:26:01 - 27,200
17:23:01 - 27,200
17:20:01 - 27,200
17:17:00 - 27,200
17:14:00 - 27,200
17:11:00 - 27,200
17:08:00 - 27,200
17:04:59 - 27,200
17:01:59 - 27,200
16:58:59 - 27,200
Zeit Vol. Stk. Kurs
16:55:59 - 27,200
16:52:58 - 27,200
16:49:58 - 27,200
16:46:58 - 27,200
16:43:58 - 27,200
16:40:58 - 27,200
16:37:57 - 27,200
16:34:57 - 27,200
16:31:57 - 27,200
16:28:57 - 27,200
16:25:57 - 27,200
16:22:56 - 27,200
16:19:56 - 27,200
16:16:56 - 27,200
16:13:56 - 27,200
Zeit Vol. Stk. Kurs
16:10:56 - 27,200
16:07:56 - 27,200
16:04:56 - 27,200
16:01:56 - 27,200
15:58:55 - 27,200
15:55:55 - 27,200
15:52:55 - 27,200
15:49:55 - 27,200
15:46:55 - 27,200
15:43:55 - 27,200
15:40:55 - 27,200
15:37:54 - 27,200
15:34:54 - 27,200
15:31:54 - 27,200
15:28:53 - 27,200