DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:12 | - | 27,800 |
17:31:01 | - | 27,600 |
16:12:22 | - | 28,000 |
16:10:09 | - | 27,800 |
13:17:13 | - | 27,800 |
09:02:31 | - | 27,800 |
07:32:04 | - | 27,800 |
04.11.24 21:58:16 | - | 28,000 |
04.11.24 17:31:04 | - | 28,200 |
04.11.24 17:14:54 | - | 28,000 |
04.11.24 13:17:31 | - | 28,000 |
04.11.24 09:02:12 | - | 28,000 |
04.11.24 07:32:03 | - | 27,800 |
01.11.24 17:36:18 | - | 27,800 |
01.11.24 17:33:58 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:31:01 | - | 27,800 |
01.11.24 16:47:06 | - | 28,200 |
01.11.24 15:41:32 | - | 28,200 |
01.11.24 15:12:12 | - | 28,000 |
01.11.24 14:27:41 | - | 28,000 |
01.11.24 13:17:12 | - | 28,000 |
01.11.24 09:02:04 | - | 28,000 |
01.11.24 09:01:15 | - | 27,600 |
01.11.24 08:00:59 | - | 27,600 |
01.11.24 08:00:10 | - | 27,600 |
01.11.24 07:32:03 | - | 27,400 |
31.10.24 21:58:03 | - | 27,400 |
31.10.24 21:58:02 | - | 27,600 |
31.10.24 17:33:59 | - | 27,600 |
31.10.24 17:31:01 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:27:11 | - | 27,800 |
31.10.24 16:27:02 | - | 28,000 |
31.10.24 13:17:02 | - | 27,800 |
31.10.24 12:31:58 | - | 27,800 |
31.10.24 09:02:15 | - | 27,800 |
31.10.24 08:52:39 | - | 28,000 |
31.10.24 08:25:15 | - | 28,000 |
31.10.24 07:32:03 | - | 28,000 |
30.10.24 17:36:24 | - | 28,000 |
30.10.24 17:33:58 | - | 27,800 |
30.10.24 17:31:01 | - | 28,000 |
30.10.24 16:22:12 | - | 28,000 |
30.10.24 16:22:11 | - | 28,200 |
30.10.24 13:17:05 | - | 28,200 |
30.10.24 10:53:03 | - | 28,200 |