DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:38:36 | - | 28,000 |
04.11.24 14:35:36 | - | 28,000 |
04.11.24 14:32:35 | - | 28,000 |
04.11.24 14:29:35 | - | 28,000 |
04.11.24 14:26:35 | - | 28,000 |
04.11.24 14:23:35 | - | 28,000 |
04.11.24 14:20:34 | - | 28,000 |
04.11.24 14:17:34 | - | 28,000 |
04.11.24 14:14:34 | - | 28,000 |
04.11.24 14:11:34 | - | 28,000 |
04.11.24 14:08:33 | - | 28,000 |
04.11.24 14:05:33 | - | 28,000 |
04.11.24 14:02:33 | - | 28,000 |
04.11.24 13:59:33 | - | 28,000 |
04.11.24 13:56:32 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:53:32 | - | 28,000 |
04.11.24 13:50:32 | - | 28,000 |
04.11.24 13:47:32 | - | 28,000 |
04.11.24 13:44:31 | - | 28,000 |
04.11.24 13:41:31 | - | 28,000 |
04.11.24 13:38:31 | - | 28,000 |
04.11.24 13:35:31 | - | 28,000 |
04.11.24 13:32:30 | - | 28,000 |
04.11.24 13:29:30 | - | 28,000 |
04.11.24 13:26:30 | - | 28,000 |
04.11.24 13:23:30 | - | 28,000 |
04.11.24 13:20:29 | - | 28,000 |
04.11.24 13:17:29 | - | 28,000 |
04.11.24 13:15:01 | - | 28,000 |
04.11.24 13:13:49 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:10:49 | - | 28,000 |
04.11.24 13:07:48 | - | 28,000 |
04.11.24 13:04:48 | - | 28,000 |
04.11.24 13:01:48 | - | 28,000 |
04.11.24 12:58:48 | - | 28,000 |
04.11.24 12:55:48 | - | 28,000 |
04.11.24 12:52:47 | - | 28,000 |
04.11.24 12:49:47 | - | 28,000 |
04.11.24 12:46:47 | - | 28,000 |
04.11.24 12:43:47 | - | 28,000 |
04.11.24 12:40:46 | - | 28,000 |
04.11.24 12:37:46 | - | 28,000 |
04.11.24 12:34:46 | - | 28,000 |
04.11.24 12:31:46 | - | 28,000 |
04.11.24 12:28:45 | - | 28,000 |