DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:14:13 | - | 28,000 |
04.11.24 10:11:13 | - | 28,000 |
04.11.24 10:08:13 | - | 28,000 |
04.11.24 10:05:13 | - | 28,000 |
04.11.24 10:02:13 | - | 28,000 |
04.11.24 09:59:13 | - | 28,000 |
04.11.24 09:56:12 | - | 28,000 |
04.11.24 09:53:12 | - | 28,000 |
04.11.24 09:50:12 | - | 28,000 |
04.11.24 09:47:12 | - | 28,000 |
04.11.24 09:44:12 | - | 28,000 |
04.11.24 09:41:11 | - | 28,000 |
04.11.24 09:38:11 | - | 28,000 |
04.11.24 09:35:11 | - | 28,000 |
04.11.24 09:32:11 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:29:11 | - | 28,000 |
04.11.24 09:26:10 | - | 28,000 |
04.11.24 09:23:10 | - | 28,000 |
04.11.24 09:20:10 | - | 28,000 |
04.11.24 09:17:10 | - | 28,000 |
04.11.24 09:14:10 | - | 28,000 |
04.11.24 09:11:10 | - | 28,000 |
04.11.24 09:08:09 | - | 28,000 |
04.11.24 09:05:09 | - | 28,000 |
04.11.24 09:02:09 | - | 28,000 |
04.11.24 09:01:03 | - | 27,800 |
04.11.24 08:58:03 | - | 27,800 |
04.11.24 08:55:02 | - | 27,800 |
04.11.24 08:52:02 | - | 27,800 |
04.11.24 08:49:02 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:46:02 | - | 27,800 |
04.11.24 08:43:01 | - | 27,800 |
04.11.24 08:40:01 | - | 27,800 |
04.11.24 08:37:01 | - | 27,800 |
04.11.24 08:34:01 | - | 27,800 |
04.11.24 08:31:00 | - | 27,800 |
04.11.24 08:28:00 | - | 27,800 |
04.11.24 08:25:00 | - | 27,800 |
04.11.24 08:21:59 | - | 27,800 |
04.11.24 08:18:59 | - | 27,800 |
04.11.24 08:15:59 | - | 27,800 |
04.11.24 08:12:59 | - | 27,800 |
04.11.24 08:09:59 | - | 27,800 |
04.11.24 08:06:58 | - | 27,800 |
04.11.24 08:03:58 | - | 27,800 |