DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:19:45 | - | 28,000 |
04.11.24 12:16:45 | - | 28,000 |
04.11.24 12:13:44 | - | 28,000 |
04.11.24 12:10:44 | - | 28,000 |
04.11.24 12:07:44 | - | 28,000 |
04.11.24 12:04:44 | - | 28,000 |
04.11.24 12:01:43 | - | 28,000 |
04.11.24 11:59:21 | - | 28,000 |
04.11.24 11:56:21 | - | 28,000 |
04.11.24 11:53:21 | - | 28,000 |
04.11.24 11:50:21 | - | 28,000 |
04.11.24 11:47:20 | - | 28,000 |
04.11.24 11:44:20 | - | 28,000 |
04.11.24 11:41:20 | - | 28,000 |
04.11.24 11:38:20 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:35:19 | - | 28,000 |
04.11.24 11:32:19 | - | 28,000 |
04.11.24 11:29:19 | - | 28,000 |
04.11.24 11:26:19 | - | 28,000 |
04.11.24 11:23:18 | - | 28,000 |
04.11.24 11:20:18 | - | 28,000 |
04.11.24 11:17:18 | - | 28,000 |
04.11.24 11:14:18 | - | 28,000 |
04.11.24 11:11:18 | - | 28,000 |
04.11.24 11:08:17 | - | 28,000 |
04.11.24 11:05:17 | - | 28,000 |
04.11.24 11:02:17 | - | 28,000 |
04.11.24 10:59:17 | - | 28,000 |
04.11.24 10:56:17 | - | 28,000 |
04.11.24 10:53:16 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:50:16 | - | 28,000 |
04.11.24 10:47:16 | - | 28,000 |
04.11.24 10:44:16 | - | 28,000 |
04.11.24 10:41:15 | - | 28,000 |
04.11.24 10:38:15 | - | 28,000 |
04.11.24 10:35:15 | - | 28,000 |
04.11.24 10:32:15 | - | 28,000 |
04.11.24 10:29:15 | - | 28,000 |
04.11.24 10:26:14 | - | 28,000 |
04.11.24 10:23:14 | - | 28,000 |
04.11.24 10:20:14 | - | 28,000 |
04.11.24 10:17:14 | - | 28,000 |
04.11.24 10:14:13 | - | 28,000 |
04.11.24 10:11:13 | - | 28,000 |
04.11.24 10:08:13 | - | 28,000 |