DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:59:42 | - | 28,000 |
04.11.24 15:56:42 | - | 28,000 |
04.11.24 15:53:41 | - | 28,000 |
04.11.24 15:50:41 | - | 28,000 |
04.11.24 15:47:41 | - | 28,000 |
04.11.24 15:44:41 | - | 28,000 |
04.11.24 15:41:41 | - | 28,000 |
04.11.24 15:38:41 | - | 28,000 |
04.11.24 15:35:41 | - | 28,000 |
04.11.24 15:32:41 | - | 28,000 |
04.11.24 15:29:40 | - | 28,000 |
04.11.24 15:26:39 | - | 28,000 |
04.11.24 15:23:39 | - | 28,000 |
04.11.24 15:20:39 | - | 28,000 |
04.11.24 15:17:39 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:14:38 | - | 28,000 |
04.11.24 15:11:38 | - | 28,000 |
04.11.24 15:08:38 | - | 28,000 |
04.11.24 15:05:38 | - | 28,000 |
04.11.24 15:02:38 | - | 28,000 |
04.11.24 14:59:37 | - | 28,000 |
04.11.24 14:56:37 | - | 28,000 |
04.11.24 14:53:37 | - | 28,000 |
04.11.24 14:50:37 | - | 28,000 |
04.11.24 14:47:36 | - | 28,000 |
04.11.24 14:44:36 | - | 28,000 |
04.11.24 14:41:36 | - | 28,000 |
04.11.24 14:38:36 | - | 28,000 |
04.11.24 14:35:36 | - | 28,000 |
04.11.24 14:32:35 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:29:35 | - | 28,000 |
04.11.24 14:26:35 | - | 28,000 |
04.11.24 14:23:35 | - | 28,000 |
04.11.24 14:20:34 | - | 28,000 |
04.11.24 14:17:34 | - | 28,000 |
04.11.24 14:14:34 | - | 28,000 |
04.11.24 14:11:34 | - | 28,000 |
04.11.24 14:08:33 | - | 28,000 |
04.11.24 14:05:33 | - | 28,000 |
04.11.24 14:02:33 | - | 28,000 |
04.11.24 13:59:33 | - | 28,000 |
04.11.24 13:56:32 | - | 28,000 |
04.11.24 13:53:32 | - | 28,000 |
04.11.24 13:50:32 | - | 28,000 |
04.11.24 13:47:32 | - | 28,000 |