DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:37:18 | - | 28,000 |
04.11.24 22:34:17 | - | 28,000 |
04.11.24 22:31:17 | - | 28,000 |
04.11.24 22:28:17 | - | 28,000 |
04.11.24 22:25:16 | - | 28,000 |
04.11.24 22:22:16 | - | 28,000 |
04.11.24 22:19:16 | - | 28,000 |
04.11.24 22:16:15 | - | 28,000 |
04.11.24 22:13:15 | - | 28,000 |
04.11.24 22:10:15 | - | 28,000 |
04.11.24 22:07:15 | - | 28,000 |
04.11.24 22:04:14 | - | 28,000 |
04.11.24 22:01:14 | - | 28,000 |
04.11.24 21:58:14 | - | 28,000 |
04.11.24 21:55:20 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:19 | - | 28,200 |
04.11.24 21:49:19 | - | 28,200 |
04.11.24 21:46:19 | - | 28,200 |
04.11.24 21:43:19 | - | 28,200 |
04.11.24 21:40:19 | - | 28,200 |
04.11.24 21:37:18 | - | 28,200 |
04.11.24 21:34:18 | - | 28,200 |
04.11.24 21:31:18 | - | 28,200 |
04.11.24 21:28:18 | - | 28,200 |
04.11.24 21:25:17 | - | 28,200 |
04.11.24 21:22:17 | - | 28,200 |
04.11.24 21:19:17 | - | 28,200 |
04.11.24 21:16:17 | - | 28,200 |
04.11.24 21:13:16 | - | 28,200 |
04.11.24 21:10:16 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:07:16 | - | 28,200 |
04.11.24 21:04:15 | - | 28,200 |
04.11.24 21:01:15 | - | 28,200 |
04.11.24 20:58:15 | - | 28,200 |
04.11.24 20:55:15 | - | 28,200 |
04.11.24 20:52:14 | - | 28,200 |
04.11.24 20:49:14 | - | 28,200 |
04.11.24 20:46:14 | - | 28,200 |
04.11.24 20:43:13 | - | 28,200 |
04.11.24 20:40:13 | - | 28,200 |
04.11.24 20:37:13 | - | 28,200 |
04.11.24 20:34:13 | - | 28,200 |
04.11.24 20:31:12 | - | 28,200 |
04.11.24 20:28:12 | - | 28,200 |
04.11.24 20:25:12 | - | 28,200 |