DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:58:20 | - | 28,000 |
04.11.24 22:55:19 | - | 28,000 |
04.11.24 22:52:19 | - | 28,000 |
04.11.24 22:49:19 | - | 28,000 |
04.11.24 22:46:18 | - | 28,000 |
04.11.24 22:43:18 | - | 28,000 |
04.11.24 22:40:18 | - | 28,000 |
04.11.24 22:37:18 | - | 28,000 |
04.11.24 22:34:17 | - | 28,000 |
04.11.24 22:31:17 | - | 28,000 |
04.11.24 22:28:17 | - | 28,000 |
04.11.24 22:25:16 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:22:16 | - | 28,000 |
04.11.24 22:19:16 | - | 28,000 |
04.11.24 22:16:15 | - | 28,000 |
04.11.24 22:13:15 | - | 28,000 |
04.11.24 22:10:15 | - | 28,000 |
04.11.24 22:07:15 | - | 28,000 |
04.11.24 22:04:14 | - | 28,000 |
04.11.24 22:01:14 | - | 28,000 |
04.11.24 21:58:14 | - | 28,000 |
04.11.24 21:55:20 | - | 28,200 |
04.11.24 21:52:19 | - | 28,200 |
04.11.24 21:49:19 | - | 28,200 |
04.11.24 21:46:19 | - | 28,200 |
04.11.24 21:43:19 | - | 28,200 |
04.11.24 21:40:19 | - | 28,200 |