DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:22:17 | - | 28,200 |
04.11.24 21:19:17 | - | 28,200 |
04.11.24 21:16:17 | - | 28,200 |
04.11.24 21:13:16 | - | 28,200 |
04.11.24 21:10:16 | - | 28,200 |
04.11.24 21:07:16 | - | 28,200 |
04.11.24 21:04:15 | - | 28,200 |
04.11.24 21:01:15 | - | 28,200 |
04.11.24 20:58:15 | - | 28,200 |
04.11.24 20:55:15 | - | 28,200 |
04.11.24 20:52:14 | - | 28,200 |
04.11.24 20:49:14 | - | 28,200 |
04.11.24 20:46:14 | - | 28,200 |
04.11.24 20:43:13 | - | 28,200 |
04.11.24 20:40:13 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:37:13 | - | 28,200 |
04.11.24 20:34:13 | - | 28,200 |
04.11.24 20:31:12 | - | 28,200 |
04.11.24 20:28:12 | - | 28,200 |
04.11.24 20:25:12 | - | 28,200 |
04.11.24 20:22:12 | - | 28,200 |
04.11.24 20:19:11 | - | 28,200 |
04.11.24 20:16:11 | - | 28,200 |
04.11.24 20:13:11 | - | 28,200 |
04.11.24 20:10:10 | - | 28,200 |
04.11.24 20:07:10 | - | 28,200 |
04.11.24 20:04:10 | - | 28,200 |
04.11.24 20:01:09 | - | 28,200 |
04.11.24 19:58:09 | - | 28,200 |
04.11.24 19:55:09 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:52:08 | - | 28,200 |
04.11.24 19:49:08 | - | 28,200 |
04.11.24 19:46:08 | - | 28,200 |
04.11.24 19:43:08 | - | 28,200 |
04.11.24 19:40:07 | - | 28,200 |
04.11.24 19:37:07 | - | 28,200 |
04.11.24 19:34:07 | - | 28,200 |
04.11.24 19:31:07 | - | 28,200 |
04.11.24 19:28:06 | - | 28,200 |
04.11.24 19:25:06 | - | 28,200 |
04.11.24 19:22:06 | - | 28,200 |
04.11.24 19:19:05 | - | 28,200 |
04.11.24 19:16:05 | - | 28,200 |
04.11.24 19:13:05 | - | 28,200 |
04.11.24 19:10:05 | - | 28,200 |