DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 27,800 |
04.11.24 08:00:53 | 0 | 27,800 |
01.11.24 08:00:39 | 0 | 27,600 |
31.10.24 08:01:34 | 0 | 28,000 |
30.10.24 08:03:40 | 0 | 28,600 |
29.10.24 08:01:35 | 0 | 28,400 |
28.10.24 08:00:23 | 0 | 28,200 |
25.10.24 08:03:02 | 0 | 28,200 |
24.10.24 08:03:07 | 0 | 28,800 |
23.10.24 08:06:24 | 0 | 29,800 |
22.10.24 08:03:27 | 0 | 27,400 |
21.10.24 08:00:12 | 0 | 26,000 |
18.10.24 08:07:31 | 0 | 24,600 |
17.10.24 08:01:56 | 0 | 27,200 |
16.10.24 08:02:13 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:18 | 0 | 25,400 |
14.10.24 08:00:03 | 0 | 26,000 |
11.10.24 08:03:30 | 0 | 26,200 |
10.10.24 08:00:47 | 0 | 25,200 |
09.10.24 08:02:20 | 0 | 25,200 |
08.10.24 08:00:02 | 0 | 26,000 |
07.10.24 08:00:22 | 0 | 25,400 |
Keine Daten verfügbar