DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:31 | 0 | 28,400 |
21.11.24 08:00:38 | 0 | 29,200 |
20.11.24 08:00:50 | 0 | 28,800 |
19.11.24 08:00:19 | 0 | 28,400 |
18.11.24 08:00:05 | 0 | 29,800 |
15.11.24 08:01:53 | 0 | 29,400 |
14.11.24 08:12:18 | 0 | 28,800 |
13.11.24 08:01:55 | 0 | 29,000 |
12.11.24 08:00:07 | 0 | 28,600 |
11.11.24 08:01:46 | 0 | 28,400 |
08.11.24 08:00:48 | 0 | 28,400 |
07.11.24 08:01:55 | 0 | 28,000 |
06.11.24 08:00:12 | 0 | 27,800 |
05.11.24 08:02:07 | 0 | 27,800 |
04.11.24 08:00:53 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:39 | 0 | 27,600 |
31.10.24 08:01:34 | 0 | 28,000 |
30.10.24 08:03:40 | 0 | 28,600 |
29.10.24 08:01:35 | 0 | 28,400 |
28.10.24 08:00:23 | 0 | 28,200 |
25.10.24 08:03:02 | 0 | 28,200 |
24.10.24 08:03:07 | 0 | 28,800 |
23.10.24 08:06:24 | 0 | 29,800 |
Keine Daten verfügbar