DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:10:05 | - | 28,200 |
04.11.24 19:07:04 | - | 28,200 |
04.11.24 19:04:04 | - | 28,200 |
04.11.24 19:01:04 | - | 28,200 |
04.11.24 18:58:04 | - | 28,200 |
04.11.24 18:55:03 | - | 28,200 |
04.11.24 18:52:03 | - | 28,200 |
04.11.24 18:49:03 | - | 28,200 |
04.11.24 18:46:03 | - | 28,200 |
04.11.24 18:43:02 | - | 28,200 |
04.11.24 18:40:02 | - | 28,200 |
04.11.24 18:37:02 | - | 28,200 |
04.11.24 18:34:02 | - | 28,200 |
04.11.24 18:31:01 | - | 28,200 |
04.11.24 18:28:01 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:25:01 | - | 28,200 |
04.11.24 18:22:00 | - | 28,200 |
04.11.24 18:19:00 | - | 28,200 |
04.11.24 18:16:00 | - | 28,200 |
04.11.24 18:13:00 | - | 28,200 |
04.11.24 18:10:00 | - | 28,200 |
04.11.24 18:06:59 | - | 28,200 |
04.11.24 18:03:59 | - | 28,200 |
04.11.24 18:00:59 | - | 28,200 |
04.11.24 17:57:59 | - | 28,200 |
04.11.24 17:54:58 | - | 28,200 |
04.11.24 17:51:58 | - | 28,200 |
04.11.24 17:48:58 | - | 28,200 |
04.11.24 17:45:58 | - | 28,200 |
04.11.24 17:42:58 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:39:57 | - | 28,200 |
04.11.24 17:36:57 | - | 28,200 |
04.11.24 17:33:57 | - | 28,200 |
04.11.24 17:32:55 | - | 28,000 |
04.11.24 17:29:54 | - | 28,000 |
04.11.24 17:26:54 | - | 28,000 |
04.11.24 17:23:54 | - | 28,000 |
04.11.24 17:20:54 | - | 28,000 |
04.11.24 17:17:54 | - | 28,000 |
04.11.24 17:14:53 | - | 28,000 |
04.11.24 17:14:45 | - | 28,000 |
04.11.24 17:11:45 | - | 28,000 |
04.11.24 17:08:45 | - | 28,000 |
04.11.24 17:05:45 | - | 28,000 |
04.11.24 17:02:45 | - | 28,000 |