DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:17:10 | - | 28,000 |
04.11.24 09:14:10 | - | 28,000 |
04.11.24 09:11:10 | - | 28,000 |
04.11.24 09:08:09 | - | 28,000 |
04.11.24 09:05:09 | - | 28,000 |
04.11.24 09:02:09 | - | 28,000 |
04.11.24 09:01:03 | - | 27,800 |
04.11.24 08:58:03 | - | 27,800 |
04.11.24 08:55:02 | - | 27,800 |
04.11.24 08:52:02 | - | 27,800 |
04.11.24 08:49:02 | - | 27,800 |
04.11.24 08:46:02 | - | 27,800 |
04.11.24 08:43:01 | - | 27,800 |
04.11.24 08:40:01 | - | 27,800 |
04.11.24 08:37:01 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:34:01 | - | 27,800 |
04.11.24 08:31:00 | - | 27,800 |
04.11.24 08:28:00 | - | 27,800 |
04.11.24 08:25:00 | - | 27,800 |
04.11.24 08:21:59 | - | 27,800 |
04.11.24 08:18:59 | - | 27,800 |
04.11.24 08:15:59 | - | 27,800 |
04.11.24 08:12:59 | - | 27,800 |
04.11.24 08:09:59 | - | 27,800 |
04.11.24 08:06:58 | - | 27,800 |
04.11.24 08:03:58 | - | 27,800 |
04.11.24 08:00:58 | - | 27,800 |
04.11.24 08:00:53 | - | 27,800 |
04.11.24 07:57:53 | - | 27,800 |
04.11.24 07:54:53 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:51:52 | - | 27,800 |
04.11.24 07:48:52 | - | 27,800 |
04.11.24 07:45:52 | - | 27,800 |
04.11.24 07:42:52 | - | 27,800 |
04.11.24 07:39:52 | - | 27,800 |
04.11.24 07:36:51 | - | 27,800 |
04.11.24 07:33:51 | - | 27,800 |
04.11.24 07:30:51 | - | 27,800 |
04.11.24 07:27:51 | - | 27,800 |
04.11.24 07:24:50 | - | 27,800 |
04.11.24 07:21:50 | - | 27,800 |
04.11.24 07:18:50 | - | 27,800 |
04.11.24 07:15:50 | - | 27,800 |
04.11.24 07:12:50 | - | 27,800 |
04.11.24 07:09:49 | - | 27,800 |