DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:56:17 | - | 28,000 |
| 01.11.24 14:53:16 | - | 28,000 |
| 01.11.24 14:50:16 | - | 28,000 |
| 01.11.24 14:47:16 | - | 28,000 |
| 01.11.24 14:44:16 | - | 28,000 |
| 01.11.24 14:41:16 | - | 28,000 |
| 01.11.24 14:38:16 | - | 28,000 |
| 01.11.24 14:35:16 | - | 28,000 |
| 01.11.24 14:32:16 | - | 28,000 |
| 01.11.24 14:29:16 | - | 28,000 |
| 01.11.24 14:26:15 | - | 28,000 |
| 01.11.24 14:23:15 | - | 28,000 |
| 01.11.24 14:20:15 | - | 28,000 |
| 01.11.24 14:17:15 | - | 28,000 |
| 01.11.24 14:14:14 | - | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:11:14 | - | 28,000 |
| 01.11.24 14:08:14 | - | 28,000 |
| 01.11.24 14:05:14 | - | 28,000 |
| 01.11.24 14:02:14 | - | 28,000 |
| 01.11.24 13:59:13 | - | 28,000 |
| 01.11.24 13:56:13 | - | 28,000 |
| 01.11.24 13:53:13 | - | 28,000 |
| 01.11.24 13:50:13 | - | 28,000 |
| 01.11.24 13:47:13 | - | 28,000 |
| 01.11.24 13:44:12 | - | 28,000 |
| 01.11.24 13:41:12 | - | 28,000 |
| 01.11.24 13:38:12 | - | 28,000 |
| 01.11.24 13:35:12 | - | 28,000 |
| 01.11.24 13:32:12 | - | 28,000 |
| 01.11.24 13:29:12 | - | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:26:11 | - | 28,000 |
| 01.11.24 13:23:11 | - | 28,000 |
| 01.11.24 13:20:11 | - | 28,000 |
| 01.11.24 13:17:11 | - | 28,000 |
| 01.11.24 13:15:01 | - | 27,600 |
| 01.11.24 13:14:20 | - | 28,000 |
| 01.11.24 13:11:19 | - | 28,000 |
| 01.11.24 13:08:19 | - | 28,000 |
| 01.11.24 13:05:19 | - | 28,000 |
| 01.11.24 13:02:19 | - | 28,000 |
| 01.11.24 12:59:18 | - | 28,000 |
| 01.11.24 12:56:18 | - | 28,000 |
| 01.11.24 12:53:18 | - | 28,000 |
| 01.11.24 12:50:18 | - | 28,000 |
| 01.11.24 12:47:18 | - | 28,000 |