DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:36:33 | - | 27,800 |
01.11.24 20:33:33 | - | 27,800 |
01.11.24 20:30:32 | - | 27,800 |
01.11.24 20:27:32 | - | 27,800 |
01.11.24 20:24:32 | - | 27,800 |
01.11.24 20:21:32 | - | 27,800 |
01.11.24 20:18:31 | - | 27,800 |
01.11.24 20:15:31 | - | 27,800 |
01.11.24 20:12:31 | - | 27,800 |
01.11.24 20:09:31 | - | 27,800 |
01.11.24 20:06:30 | - | 27,800 |
01.11.24 20:03:30 | - | 27,800 |
01.11.24 20:00:30 | - | 27,800 |
01.11.24 19:57:30 | - | 27,800 |
01.11.24 19:54:29 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:51:29 | - | 27,800 |
01.11.24 19:48:29 | - | 27,800 |
01.11.24 19:45:29 | - | 27,800 |
01.11.24 19:42:28 | - | 27,800 |
01.11.24 19:39:28 | - | 27,800 |
01.11.24 19:36:28 | - | 27,800 |
01.11.24 19:33:28 | - | 27,800 |
01.11.24 19:30:27 | - | 27,800 |
01.11.24 19:27:27 | - | 27,800 |
01.11.24 19:24:27 | - | 27,800 |
01.11.24 19:21:27 | - | 27,800 |
01.11.24 19:18:26 | - | 27,800 |
01.11.24 19:15:26 | - | 27,800 |
01.11.24 19:12:26 | - | 27,800 |
01.11.24 19:09:26 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:06:25 | - | 27,800 |
01.11.24 19:03:25 | - | 27,800 |
01.11.24 19:00:25 | - | 27,800 |
01.11.24 18:57:25 | - | 27,800 |
01.11.24 18:54:24 | - | 27,800 |
01.11.24 18:51:24 | - | 27,800 |
01.11.24 18:48:24 | - | 27,800 |
01.11.24 18:45:23 | - | 27,800 |
01.11.24 18:42:23 | - | 27,800 |
01.11.24 18:39:23 | - | 27,800 |
01.11.24 18:36:23 | - | 27,800 |
01.11.24 18:33:23 | - | 27,800 |
01.11.24 18:30:22 | - | 27,800 |
01.11.24 18:27:22 | - | 27,800 |
01.11.24 18:24:22 | - | 27,800 |