DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 21:31:53 | - | 28,400 |
18.11.24 21:28:53 | - | 28,400 |
18.11.24 21:25:52 | - | 28,400 |
18.11.24 21:22:52 | - | 28,400 |
18.11.24 21:19:52 | - | 28,400 |
18.11.24 21:16:52 | - | 28,400 |
18.11.24 21:13:51 | - | 28,400 |
18.11.24 21:10:51 | - | 28,400 |
18.11.24 21:07:51 | - | 28,400 |
18.11.24 21:04:51 | - | 28,400 |
18.11.24 21:01:50 | - | 28,400 |
18.11.24 20:58:50 | - | 28,400 |
18.11.24 20:55:50 | - | 28,400 |
18.11.24 20:52:50 | - | 28,400 |
18.11.24 20:49:49 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:46:49 | - | 28,400 |
18.11.24 20:43:49 | - | 28,400 |
18.11.24 20:40:49 | - | 28,400 |
18.11.24 20:37:48 | - | 28,400 |
18.11.24 20:34:48 | - | 28,400 |
18.11.24 20:31:48 | - | 28,400 |
18.11.24 20:28:48 | - | 28,400 |
18.11.24 20:25:47 | - | 28,400 |
18.11.24 20:22:47 | - | 28,400 |
18.11.24 20:19:47 | - | 28,400 |
18.11.24 20:16:46 | - | 28,400 |
18.11.24 20:13:46 | - | 28,400 |
18.11.24 20:10:46 | - | 28,400 |
18.11.24 20:07:46 | - | 28,400 |
18.11.24 20:04:45 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:01:45 | - | 28,400 |
18.11.24 19:58:45 | - | 28,400 |
18.11.24 19:55:45 | - | 28,400 |
18.11.24 19:52:44 | - | 28,400 |
18.11.24 19:52:44 | - | 28,800 |
18.11.24 19:52:42 | - | 29,000 |
18.11.24 19:51:34 | - | 28,400 |
18.11.24 19:48:34 | - | 28,400 |
18.11.24 19:45:34 | - | 28,400 |
18.11.24 19:42:33 | - | 28,400 |
18.11.24 19:39:33 | - | 28,400 |
18.11.24 19:36:33 | - | 28,400 |
18.11.24 19:33:33 | - | 28,400 |
18.11.24 19:30:32 | - | 28,400 |
18.11.24 19:27:32 | - | 28,400 |