DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:36:23 | - | 27,800 |
01.11.24 18:33:23 | - | 27,800 |
01.11.24 18:30:22 | - | 27,800 |
01.11.24 18:27:22 | - | 27,800 |
01.11.24 18:24:22 | - | 27,800 |
01.11.24 18:21:22 | - | 27,800 |
01.11.24 18:18:21 | - | 27,800 |
01.11.24 18:15:21 | - | 27,800 |
01.11.24 18:12:21 | - | 27,800 |
01.11.24 18:09:21 | - | 27,800 |
01.11.24 18:06:20 | - | 27,800 |
01.11.24 18:03:20 | - | 27,800 |
01.11.24 18:00:20 | - | 27,800 |
01.11.24 17:57:20 | - | 27,800 |
01.11.24 17:54:19 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:51:19 | - | 27,800 |
01.11.24 17:48:19 | - | 27,800 |
01.11.24 17:45:19 | - | 27,800 |
01.11.24 17:42:19 | - | 27,800 |
01.11.24 17:39:18 | - | 27,800 |
01.11.24 17:36:18 | - | 27,800 |
01.11.24 17:33:57 | - | 27,600 |
01.11.24 17:32:08 | - | 28,200 |
01.11.24 17:29:07 | - | 28,200 |
01.11.24 17:26:07 | - | 28,200 |
01.11.24 17:23:07 | - | 28,200 |
01.11.24 17:20:07 | - | 28,200 |
01.11.24 17:17:07 | - | 28,200 |
01.11.24 17:14:07 | - | 28,200 |
01.11.24 17:11:06 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:08:06 | - | 28,200 |
01.11.24 17:05:06 | - | 28,200 |
01.11.24 17:02:06 | - | 28,200 |
01.11.24 16:59:06 | - | 28,200 |
01.11.24 16:56:05 | - | 28,200 |
01.11.24 16:53:05 | - | 28,200 |
01.11.24 16:50:05 | - | 28,200 |
01.11.24 16:47:05 | - | 28,200 |
01.11.24 16:45:11 | - | 28,200 |
01.11.24 16:42:11 | - | 28,200 |
01.11.24 16:39:11 | - | 28,200 |
01.11.24 16:36:11 | - | 28,200 |
01.11.24 16:33:10 | - | 28,200 |
01.11.24 16:30:10 | - | 28,200 |
01.11.24 16:27:10 | - | 28,200 |