DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:33:33 | - | 28,400 |
18.11.24 19:30:32 | - | 28,400 |
18.11.24 19:27:32 | - | 28,400 |
18.11.24 19:24:32 | - | 28,400 |
18.11.24 19:21:32 | - | 28,400 |
18.11.24 19:18:31 | - | 28,400 |
18.11.24 19:15:31 | - | 28,400 |
18.11.24 19:12:31 | - | 28,400 |
18.11.24 19:09:31 | - | 28,400 |
18.11.24 19:06:30 | - | 28,400 |
18.11.24 19:03:30 | - | 28,400 |
18.11.24 19:00:30 | - | 28,400 |
18.11.24 18:57:30 | - | 28,400 |
18.11.24 18:54:29 | - | 28,400 |
18.11.24 18:51:29 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:48:29 | - | 28,400 |
18.11.24 18:45:29 | - | 28,400 |
18.11.24 18:42:28 | - | 28,400 |
18.11.24 18:39:28 | - | 28,400 |
18.11.24 18:36:28 | - | 28,400 |
18.11.24 18:33:28 | - | 28,400 |
18.11.24 18:30:27 | - | 28,400 |
18.11.24 18:27:27 | - | 28,400 |
18.11.24 18:24:27 | - | 28,400 |
18.11.24 18:21:27 | - | 28,400 |
18.11.24 18:18:26 | - | 28,400 |
18.11.24 18:15:26 | - | 28,400 |
18.11.24 18:12:26 | - | 28,400 |
18.11.24 18:09:25 | - | 28,400 |
18.11.24 18:06:25 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:03:25 | - | 28,400 |
18.11.24 18:00:25 | - | 28,400 |
18.11.24 17:57:25 | - | 28,400 |
18.11.24 17:54:24 | - | 28,400 |
18.11.24 17:51:24 | - | 28,400 |
18.11.24 17:48:24 | - | 28,400 |
18.11.24 17:45:24 | - | 28,400 |
18.11.24 17:42:23 | - | 28,400 |
18.11.24 17:39:23 | - | 28,400 |
18.11.24 17:36:23 | - | 28,400 |
18.11.24 17:36:22 | - | 28,400 |
18.11.24 17:33:58 | - | 28,400 |
18.11.24 17:33:19 | - | 28,400 |
18.11.24 17:30:18 | - | 28,400 |
18.11.24 17:29:10 | - | 28,400 |