DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:03:09 | - | 28,200 |
01.11.24 16:00:09 | - | 28,200 |
01.11.24 15:57:09 | - | 28,200 |
01.11.24 15:54:08 | - | 28,200 |
01.11.24 15:51:08 | - | 28,200 |
01.11.24 15:48:08 | - | 28,200 |
01.11.24 15:45:08 | - | 28,200 |
01.11.24 15:42:08 | - | 28,200 |
01.11.24 15:39:07 | - | 28,200 |
01.11.24 15:38:38 | - | 27,000 |
01.11.24 15:38:18 | - | 28,000 |
01.11.24 15:35:18 | - | 28,000 |
01.11.24 15:32:18 | - | 28,000 |
01.11.24 15:29:18 | - | 28,000 |
01.11.24 15:26:18 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:23:18 | - | 28,000 |
01.11.24 15:20:18 | - | 28,000 |
01.11.24 15:17:18 | - | 28,000 |
01.11.24 15:14:17 | - | 28,000 |
01.11.24 15:11:17 | - | 28,000 |
01.11.24 15:08:17 | - | 28,000 |
01.11.24 15:05:17 | - | 28,000 |
01.11.24 15:02:17 | - | 28,000 |
01.11.24 14:59:17 | - | 28,000 |
01.11.24 14:56:17 | - | 28,000 |
01.11.24 14:53:16 | - | 28,000 |
01.11.24 14:50:16 | - | 28,000 |
01.11.24 14:47:16 | - | 28,000 |
01.11.24 14:44:16 | - | 28,000 |
01.11.24 14:41:16 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:38:16 | - | 28,000 |
01.11.24 14:35:16 | - | 28,000 |
01.11.24 14:32:16 | - | 28,000 |
01.11.24 14:29:16 | - | 28,000 |
01.11.24 14:26:15 | - | 28,000 |
01.11.24 14:23:15 | - | 28,000 |
01.11.24 14:20:15 | - | 28,000 |
01.11.24 14:17:15 | - | 28,000 |
01.11.24 14:14:14 | - | 28,000 |
01.11.24 14:11:14 | - | 28,000 |
01.11.24 14:08:14 | - | 28,000 |
01.11.24 14:05:14 | - | 28,000 |
01.11.24 14:02:14 | - | 28,000 |
01.11.24 13:59:13 | - | 28,000 |
01.11.24 13:56:13 | - | 28,000 |