DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:44:03 | - | 28,000 |
01.11.24 09:41:03 | - | 28,000 |
01.11.24 09:38:03 | - | 28,000 |
01.11.24 09:35:03 | - | 28,000 |
01.11.24 09:32:03 | - | 28,000 |
01.11.24 09:29:02 | - | 28,000 |
01.11.24 09:26:02 | - | 28,000 |
01.11.24 09:23:02 | - | 28,000 |
01.11.24 09:20:02 | - | 28,000 |
01.11.24 09:17:02 | - | 28,000 |
01.11.24 09:14:01 | - | 28,000 |
01.11.24 09:11:01 | - | 28,000 |
01.11.24 09:08:01 | - | 28,000 |
01.11.24 09:05:01 | - | 28,000 |
01.11.24 09:02:00 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:08 | - | 27,600 |
01.11.24 08:58:08 | - | 27,600 |
01.11.24 08:55:08 | - | 27,600 |
01.11.24 08:52:07 | - | 27,600 |
01.11.24 08:49:07 | - | 27,600 |
01.11.24 08:46:07 | - | 27,600 |
01.11.24 08:43:07 | - | 27,600 |
01.11.24 08:40:06 | - | 27,600 |
01.11.24 08:37:06 | - | 27,600 |
01.11.24 08:34:06 | - | 27,600 |
01.11.24 08:31:06 | - | 27,600 |
01.11.24 08:28:05 | - | 27,600 |
01.11.24 08:25:05 | - | 27,600 |
01.11.24 08:22:05 | - | 27,600 |
01.11.24 08:19:05 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:05 | - | 27,600 |
01.11.24 08:13:05 | - | 27,600 |
01.11.24 08:10:04 | - | 27,600 |
01.11.24 08:07:04 | - | 27,600 |
01.11.24 08:04:04 | - | 27,600 |
01.11.24 08:01:03 | - | 27,600 |
01.11.24 08:00:58 | - | 27,600 |
01.11.24 08:00:31 | - | 27,400 |
01.11.24 07:57:30 | - | 27,400 |
01.11.24 07:54:30 | - | 27,400 |
01.11.24 07:51:30 | - | 27,400 |
01.11.24 07:48:30 | - | 27,400 |
01.11.24 07:45:29 | - | 27,400 |
01.11.24 07:42:29 | - | 27,400 |
01.11.24 07:39:29 | - | 27,400 |