DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:32:22 | - | 29,800 |
18.11.24 12:29:22 | - | 29,800 |
18.11.24 12:26:22 | - | 29,800 |
18.11.24 12:23:21 | - | 29,800 |
18.11.24 12:20:21 | - | 29,800 |
18.11.24 12:17:21 | - | 29,800 |
18.11.24 12:14:21 | - | 29,800 |
18.11.24 12:11:20 | - | 29,800 |
18.11.24 12:08:20 | - | 29,800 |
18.11.24 12:05:20 | - | 29,800 |
18.11.24 12:02:20 | - | 29,800 |
18.11.24 11:59:19 | - | 29,800 |
18.11.24 11:56:19 | - | 29,800 |
18.11.24 11:53:19 | - | 29,800 |
18.11.24 11:50:19 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:47:18 | - | 29,800 |
18.11.24 11:44:18 | - | 29,800 |
18.11.24 11:41:18 | - | 29,800 |
18.11.24 11:38:18 | - | 29,800 |
18.11.24 11:35:18 | - | 29,800 |
18.11.24 11:32:17 | - | 29,800 |
18.11.24 11:29:17 | - | 29,800 |
18.11.24 11:26:17 | - | 29,800 |
18.11.24 11:23:17 | - | 29,800 |
18.11.24 11:20:16 | - | 29,800 |
18.11.24 11:17:16 | - | 29,800 |
18.11.24 11:14:16 | - | 29,800 |
18.11.24 11:11:16 | - | 29,800 |
18.11.24 11:08:16 | - | 29,800 |
18.11.24 11:05:15 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:02:15 | - | 29,800 |
18.11.24 10:59:15 | - | 29,800 |
18.11.24 10:56:15 | - | 29,800 |
18.11.24 10:53:15 | - | 29,800 |
18.11.24 10:50:14 | - | 29,800 |
18.11.24 10:47:14 | - | 29,800 |
18.11.24 10:44:14 | - | 29,800 |
18.11.24 10:41:14 | - | 29,800 |
18.11.24 10:38:14 | - | 29,800 |
18.11.24 10:35:14 | - | 29,800 |
18.11.24 10:32:13 | - | 29,800 |
18.11.24 10:29:13 | - | 29,800 |
18.11.24 10:26:13 | - | 29,800 |
18.11.24 10:23:13 | - | 29,800 |
18.11.24 10:20:13 | - | 29,800 |