DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:14:14 | - | 30,000 |
18.11.24 08:14:03 | - | 30,200 |
18.11.24 08:14:03 | - | 30,200 |
18.11.24 08:14:01 | - | 30,400 |
18.11.24 08:14:01 | - | 30,200 |
18.11.24 08:14:01 | - | 29,800 |
18.11.24 08:13:39 | - | 30,000 |
18.11.24 08:10:39 | - | 30,000 |
18.11.24 08:07:39 | - | 30,000 |
18.11.24 08:06:09 | - | 30,200 |
18.11.24 08:06:08 | - | 30,400 |
18.11.24 08:06:01 | - | 29,800 |
18.11.24 08:03:57 | - | 29,800 |
18.11.24 08:00:56 | - | 29,800 |
18.11.24 07:58:08 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:55:08 | - | 29,400 |
18.11.24 07:52:08 | - | 29,400 |
18.11.24 07:49:07 | - | 29,400 |
18.11.24 07:46:07 | - | 29,400 |
18.11.24 07:43:07 | - | 29,400 |
18.11.24 07:40:07 | - | 29,400 |
18.11.24 07:37:06 | - | 29,400 |
18.11.24 07:34:06 | - | 29,400 |
18.11.24 07:31:06 | - | 29,400 |
18.11.24 07:28:06 | - | 29,400 |
18.11.24 07:25:06 | - | 29,400 |
18.11.24 07:22:06 | - | 29,400 |
18.11.24 07:19:06 | - | 29,400 |
18.11.24 07:16:06 | - | 29,400 |
18.11.24 07:13:05 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 07:10:04 | - | 29,400 |
18.11.24 07:07:03 | - | 29,400 |
18.11.24 07:04:02 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |
17.11.24 19:03:47 | - | 29,400 |