DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:29:23 | - | 28,400 |
18.11.24 14:26:23 | - | 28,400 |
18.11.24 14:23:23 | - | 28,400 |
18.11.24 14:20:23 | - | 28,400 |
18.11.24 14:17:22 | - | 28,400 |
18.11.24 14:14:22 | - | 28,400 |
18.11.24 14:11:22 | - | 28,400 |
18.11.24 14:08:22 | - | 28,400 |
18.11.24 14:05:22 | - | 28,400 |
18.11.24 14:02:21 | - | 28,400 |
18.11.24 13:59:21 | - | 28,400 |
18.11.24 13:56:21 | - | 28,400 |
18.11.24 13:53:21 | - | 28,400 |
18.11.24 13:50:20 | - | 28,400 |
18.11.24 13:47:20 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:44:20 | - | 28,400 |
18.11.24 13:41:19 | - | 28,400 |
18.11.24 13:38:19 | - | 28,400 |
18.11.24 13:35:19 | - | 28,400 |
18.11.24 13:32:19 | - | 28,400 |
18.11.24 13:29:18 | - | 28,400 |
18.11.24 13:26:18 | - | 28,400 |
18.11.24 13:23:18 | - | 28,400 |
18.11.24 13:20:18 | - | 28,400 |
18.11.24 13:17:17 | - | 28,400 |
18.11.24 13:15:01 | - | 28,400 |
18.11.24 13:12:02 | - | 28,400 |
18.11.24 13:09:02 | - | 28,400 |
18.11.24 13:06:22 | - | 28,400 |
18.11.24 13:06:08 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:05:52 | - | 28,400 |
18.11.24 13:05:52 | - | 29,600 |
18.11.24 13:05:41 | - | 29,600 |
18.11.24 13:05:25 | - | 29,800 |
18.11.24 13:02:24 | - | 29,800 |
18.11.24 12:59:24 | - | 29,800 |
18.11.24 12:56:24 | - | 29,800 |
18.11.24 12:53:24 | - | 29,800 |
18.11.24 12:50:24 | - | 29,800 |
18.11.24 12:47:23 | - | 29,800 |
18.11.24 12:44:23 | - | 29,800 |
18.11.24 12:41:23 | - | 29,800 |
18.11.24 12:38:23 | - | 29,800 |
18.11.24 12:35:22 | - | 29,800 |
18.11.24 12:32:22 | - | 29,800 |