DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:17:15 | - | 28,000 |
01.11.24 12:14:15 | - | 28,000 |
01.11.24 12:11:14 | - | 28,000 |
01.11.24 12:08:14 | - | 28,000 |
01.11.24 12:05:14 | - | 28,000 |
01.11.24 12:02:13 | - | 28,000 |
01.11.24 11:59:13 | - | 28,000 |
01.11.24 11:56:13 | - | 28,000 |
01.11.24 11:53:13 | - | 28,000 |
01.11.24 11:50:13 | - | 28,000 |
01.11.24 11:47:12 | - | 28,000 |
01.11.24 11:44:12 | - | 28,000 |
01.11.24 11:41:12 | - | 28,000 |
01.11.24 11:38:12 | - | 28,000 |
01.11.24 11:35:12 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:32:11 | - | 28,000 |
01.11.24 11:29:11 | - | 28,000 |
01.11.24 11:26:11 | - | 28,000 |
01.11.24 11:23:11 | - | 28,000 |
01.11.24 11:20:10 | - | 28,000 |
01.11.24 11:17:10 | - | 28,000 |
01.11.24 11:14:10 | - | 28,000 |
01.11.24 11:11:10 | - | 28,000 |
01.11.24 11:08:09 | - | 28,000 |
01.11.24 11:05:09 | - | 28,000 |
01.11.24 11:02:09 | - | 28,000 |
01.11.24 10:59:09 | - | 28,000 |
01.11.24 10:56:08 | - | 28,000 |
01.11.24 10:53:08 | - | 28,000 |
01.11.24 10:50:08 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:47:08 | - | 28,000 |
01.11.24 10:44:08 | - | 28,000 |
01.11.24 10:41:07 | - | 28,000 |
01.11.24 10:38:07 | - | 28,000 |
01.11.24 10:35:07 | - | 28,000 |
01.11.24 10:32:07 | - | 28,000 |
01.11.24 10:29:07 | - | 28,000 |
01.11.24 10:26:06 | - | 28,000 |
01.11.24 10:23:06 | - | 28,000 |
01.11.24 10:20:06 | - | 28,000 |
01.11.24 10:17:06 | - | 28,000 |
01.11.24 10:14:05 | - | 28,000 |
01.11.24 10:11:05 | - | 28,000 |
01.11.24 10:08:05 | - | 28,000 |
01.11.24 10:05:05 | - | 28,000 |