DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:50:31 | - | 28,400 |
18.11.24 16:47:31 | - | 28,400 |
18.11.24 16:44:31 | - | 28,400 |
18.11.24 16:41:31 | - | 28,400 |
18.11.24 16:38:30 | - | 28,400 |
18.11.24 16:35:30 | - | 28,400 |
18.11.24 16:32:30 | - | 28,400 |
18.11.24 16:29:30 | - | 28,400 |
18.11.24 16:26:30 | - | 28,400 |
18.11.24 16:23:30 | - | 28,400 |
18.11.24 16:20:30 | - | 28,400 |
18.11.24 16:17:29 | - | 28,400 |
18.11.24 16:14:29 | - | 28,400 |
18.11.24 16:11:29 | - | 28,400 |
18.11.24 16:08:29 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:05:29 | - | 28,400 |
18.11.24 16:02:29 | - | 28,400 |
18.11.24 15:59:29 | - | 28,400 |
18.11.24 15:56:29 | - | 28,400 |
18.11.24 15:53:28 | - | 28,400 |
18.11.24 15:50:28 | - | 28,400 |
18.11.24 15:47:28 | - | 28,400 |
18.11.24 15:44:28 | - | 28,400 |
18.11.24 15:41:28 | - | 28,400 |
18.11.24 15:38:28 | - | 28,400 |
18.11.24 15:35:28 | - | 28,400 |
18.11.24 15:32:28 | - | 28,400 |
18.11.24 15:29:28 | - | 28,400 |
18.11.24 15:26:28 | - | 28,400 |
18.11.24 15:23:27 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:20:27 | - | 28,400 |
18.11.24 15:17:27 | - | 28,400 |
18.11.24 15:14:27 | - | 28,400 |
18.11.24 15:11:27 | - | 28,400 |
18.11.24 15:08:26 | - | 28,400 |
18.11.24 15:05:26 | - | 28,400 |
18.11.24 15:02:26 | - | 28,400 |
18.11.24 14:59:26 | - | 28,400 |
18.11.24 14:56:26 | - | 28,400 |
18.11.24 14:53:25 | - | 28,400 |
18.11.24 14:50:25 | - | 28,400 |
18.11.24 14:47:25 | - | 28,400 |
18.11.24 14:44:25 | - | 28,400 |
18.11.24 14:41:24 | - | 28,400 |
18.11.24 14:38:24 | - | 28,400 |