DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:49:07 | - | 27,600 |
01.11.24 08:46:07 | - | 27,600 |
01.11.24 08:43:07 | - | 27,600 |
01.11.24 08:40:06 | - | 27,600 |
01.11.24 08:37:06 | - | 27,600 |
01.11.24 08:34:06 | - | 27,600 |
01.11.24 08:31:06 | - | 27,600 |
01.11.24 08:28:05 | - | 27,600 |
01.11.24 08:25:05 | - | 27,600 |
01.11.24 08:22:05 | - | 27,600 |
01.11.24 08:19:05 | - | 27,600 |
01.11.24 08:16:05 | - | 27,600 |
01.11.24 08:13:05 | - | 27,600 |
01.11.24 08:10:04 | - | 27,600 |
01.11.24 08:07:04 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:04 | - | 27,600 |
01.11.24 08:01:03 | - | 27,600 |
01.11.24 08:00:58 | - | 27,600 |
01.11.24 08:00:31 | - | 27,400 |
01.11.24 07:57:30 | - | 27,400 |
01.11.24 07:54:30 | - | 27,400 |
01.11.24 07:51:30 | - | 27,400 |
01.11.24 07:48:30 | - | 27,400 |
01.11.24 07:45:29 | - | 27,400 |
01.11.24 07:42:29 | - | 27,400 |
01.11.24 07:39:29 | - | 27,400 |
01.11.24 07:36:29 | - | 27,400 |
01.11.24 07:33:29 | - | 27,400 |
01.11.24 07:30:28 | - | 27,400 |
01.11.24 07:27:28 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 07:24:28 | - | 27,400 |
01.11.24 07:21:28 | - | 27,400 |
01.11.24 07:18:28 | - | 27,400 |
01.11.24 07:15:28 | - | 27,400 |
01.11.24 07:12:28 | - | 27,400 |
01.11.24 07:09:27 | - | 27,400 |
01.11.24 07:06:26 | - | 27,400 |
01.11.24 07:03:25 | - | 27,400 |
01.11.24 07:00:26 | - | 27,400 |
31.10.24 22:58:09 | - | 27,400 |
31.10.24 22:58:09 | - | 27,400 |
31.10.24 22:58:09 | - | 27,400 |
31.10.24 22:58:09 | - | 27,400 |
31.10.24 22:58:09 | - | 27,400 |
31.10.24 22:58:09 | - | 27,400 |