DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:44:14 | - | 29,800 |
18.11.24 10:41:14 | - | 29,800 |
18.11.24 10:38:14 | - | 29,800 |
18.11.24 10:35:14 | - | 29,800 |
18.11.24 10:32:13 | - | 29,800 |
18.11.24 10:29:13 | - | 29,800 |
18.11.24 10:26:13 | - | 29,800 |
18.11.24 10:23:13 | - | 29,800 |
18.11.24 10:20:13 | - | 29,800 |
18.11.24 10:17:12 | - | 29,800 |
18.11.24 10:14:12 | - | 29,800 |
18.11.24 10:11:12 | - | 29,800 |
18.11.24 10:08:12 | - | 29,800 |
18.11.24 10:05:12 | - | 29,800 |
18.11.24 10:02:12 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:59:12 | - | 29,800 |
18.11.24 09:56:11 | - | 29,800 |
18.11.24 09:53:11 | - | 29,800 |
18.11.24 09:50:11 | - | 29,800 |
18.11.24 09:47:11 | - | 29,800 |
18.11.24 09:44:10 | - | 29,800 |
18.11.24 09:41:10 | - | 29,800 |
18.11.24 09:38:10 | - | 29,800 |
18.11.24 09:35:10 | - | 29,800 |
18.11.24 09:32:10 | - | 29,800 |
18.11.24 09:29:10 | - | 29,800 |
18.11.24 09:26:09 | - | 29,800 |
18.11.24 09:23:09 | - | 29,800 |
18.11.24 09:20:09 | - | 29,800 |
18.11.24 09:17:09 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:14:09 | - | 29,800 |
18.11.24 09:11:09 | - | 29,800 |
18.11.24 09:08:09 | - | 29,800 |
18.11.24 09:05:08 | - | 29,800 |
18.11.24 09:02:08 | - | 29,800 |
18.11.24 08:59:18 | - | 30,000 |
18.11.24 08:56:18 | - | 30,000 |
18.11.24 08:53:18 | - | 30,000 |
18.11.24 08:50:17 | - | 30,000 |
18.11.24 08:47:17 | - | 30,000 |
18.11.24 08:44:17 | - | 30,000 |
18.11.24 08:41:17 | - | 30,000 |
18.11.24 08:38:16 | - | 30,000 |
18.11.24 08:35:16 | - | 30,000 |
18.11.24 08:32:16 | - | 30,000 |