DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:59:00 | - | 28,400 |
18.11.24 22:56:00 | - | 28,400 |
18.11.24 22:53:00 | - | 28,400 |
18.11.24 22:49:59 | - | 28,400 |
18.11.24 22:46:59 | - | 28,400 |
18.11.24 22:43:59 | - | 28,400 |
18.11.24 22:40:58 | - | 28,400 |
18.11.24 22:37:58 | - | 28,400 |
18.11.24 22:34:58 | - | 28,400 |
18.11.24 22:31:58 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 22:28:57 | - | 28,400 |
18.11.24 22:25:57 | - | 28,400 |
18.11.24 22:22:57 | - | 28,400 |
18.11.24 22:19:57 | - | 28,400 |
18.11.24 22:16:56 | - | 28,400 |
18.11.24 22:13:56 | - | 28,400 |
18.11.24 22:10:56 | - | 28,400 |
18.11.24 22:07:56 | - | 28,400 |
18.11.24 22:04:55 | - | 28,400 |
18.11.24 22:01:55 | - | 28,400 |
18.11.24 21:58:55 | - | 28,400 |
18.11.24 21:55:55 | - | 28,400 |
18.11.24 21:52:54 | - | 28,400 |
18.11.24 21:49:54 | - | 28,400 |
18.11.24 21:46:54 | - | 28,400 |