DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:42:45 | - | 27,800 |
01.11.24 22:39:44 | - | 27,800 |
01.11.24 22:36:44 | - | 27,800 |
01.11.24 22:33:44 | - | 27,800 |
01.11.24 22:30:44 | - | 27,800 |
01.11.24 22:27:43 | - | 27,800 |
01.11.24 22:24:43 | - | 27,800 |
01.11.24 22:21:43 | - | 27,800 |
01.11.24 22:18:42 | - | 27,800 |
01.11.24 22:15:42 | - | 27,800 |
01.11.24 22:12:42 | - | 27,800 |
01.11.24 22:09:41 | - | 27,800 |
01.11.24 22:06:41 | - | 27,800 |
01.11.24 22:03:41 | - | 27,800 |
01.11.24 22:00:41 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:57:40 | - | 27,800 |
01.11.24 21:54:40 | - | 27,800 |
01.11.24 21:51:40 | - | 27,800 |
01.11.24 21:48:40 | - | 27,800 |
01.11.24 21:45:39 | - | 27,800 |
01.11.24 21:42:39 | - | 27,800 |
01.11.24 21:39:39 | - | 27,800 |
01.11.24 21:36:38 | - | 27,800 |
01.11.24 21:33:38 | - | 27,800 |
01.11.24 21:30:37 | - | 27,800 |
01.11.24 21:27:37 | - | 27,800 |
01.11.24 21:24:37 | - | 27,800 |
01.11.24 21:21:36 | - | 27,800 |
01.11.24 21:18:36 | - | 27,800 |
01.11.24 21:15:36 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:12:36 | - | 27,800 |
01.11.24 21:09:35 | - | 27,800 |
01.11.24 21:06:35 | - | 27,800 |
01.11.24 21:03:35 | - | 27,800 |
01.11.24 21:00:34 | - | 27,800 |
01.11.24 20:57:34 | - | 27,800 |
01.11.24 20:54:34 | - | 27,800 |
01.11.24 20:51:34 | - | 27,800 |
01.11.24 20:48:34 | - | 27,800 |
01.11.24 20:45:33 | - | 27,800 |
01.11.24 20:42:33 | - | 27,800 |
01.11.24 20:39:33 | - | 27,800 |
01.11.24 20:36:33 | - | 27,800 |
01.11.24 20:33:33 | - | 27,800 |
01.11.24 20:30:32 | - | 27,800 |