CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:04 | - | 56,340 |
04.10.24 18:40:35 | - | 56,340 |
04.10.24 18:40:21 | - | 56,340 |
04.10.24 18:38:45 | - | 56,340 |
04.10.24 18:38:37 | - | 56,340 |
04.10.24 18:38:33 | - | 56,320 |
04.10.24 18:38:26 | - | 56,320 |
04.10.24 18:37:24 | - | 56,320 |
04.10.24 18:36:23 | - | 56,280 |
04.10.24 18:36:02 | - | 56,280 |
04.10.24 18:35:34 | - | 56,280 |
04.10.24 18:35:31 | - | 56,280 |
04.10.24 18:34:07 | - | 56,280 |
04.10.24 18:34:07 | - | 56,300 |
04.10.24 18:34:06 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:55 | - | 56,380 |
04.10.24 18:32:43 | - | 56,360 |
04.10.24 18:32:25 | - | 56,380 |
04.10.24 18:32:06 | - | 56,360 |
04.10.24 18:32:05 | - | 56,380 |
04.10.24 18:30:26 | - | 56,360 |
04.10.24 18:29:24 | - | 56,360 |
04.10.24 18:29:10 | - | 56,380 |
04.10.24 18:28:51 | - | 56,360 |
04.10.24 18:28:47 | - | 56,380 |
04.10.24 18:28:40 | - | 56,360 |
04.10.24 18:28:37 | - | 56,380 |
04.10.24 18:28:25 | - | 56,360 |
04.10.24 18:28:05 | - | 56,380 |
04.10.24 18:27:55 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:50 | - | 56,360 |
04.10.24 18:27:40 | - | 56,380 |
04.10.24 18:27:32 | - | 56,360 |
04.10.24 18:26:46 | - | 56,380 |
04.10.24 18:26:44 | - | 56,360 |
04.10.24 18:26:39 | - | 56,380 |
04.10.24 18:26:24 | - | 56,360 |
04.10.24 18:26:02 | - | 56,380 |
04.10.24 18:25:53 | - | 56,380 |
04.10.24 18:25:23 | - | 56,360 |
04.10.24 18:25:15 | - | 56,380 |
04.10.24 18:25:11 | - | 56,380 |
04.10.24 18:23:57 | - | 56,380 |
04.10.24 18:22:36 | - | 56,380 |
04.10.24 18:22:16 | - | 56,380 |