CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | - | 76,380 |
16:00:27 | - | 76,400 |
16:00:27 | - | 76,420 |
16:00:26 | - | 76,400 |
16:00:25 | - | 76,400 |
16:00:24 | - | 76,380 |
16:00:19 | - | 76,420 |
16:00:12 | - | 76,400 |
16:00:05 | - | 76,420 |
16:00:04 | - | 76,400 |
16:00:04 | - | 76,380 |
16:00:02 | - | 76,360 |
16:00:02 | - | 76,360 |
16:00:01 | - | 76,340 |
16:00:01 | - | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | - | 76,400 |
16:00:00 | - | 76,380 |
15:59:59 | - | 76,360 |
15:59:53 | - | 76,340 |
15:59:49 | - | 76,360 |
15:59:36 | - | 76,340 |
15:59:35 | - | 76,340 |
15:59:30 | - | 76,340 |
15:59:22 | - | 76,340 |
15:59:16 | - | 76,340 |
15:59:15 | - | 76,380 |
15:59:14 | - | 76,380 |
15:59:00 | - | 76,360 |
15:58:57 | - | 76,340 |
15:58:54 | - | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:50 | - | 76,320 |
15:58:39 | - | 76,300 |
15:58:36 | - | 76,280 |
15:58:18 | - | 76,300 |
15:58:00 | - | 76,280 |
15:57:59 | - | 76,280 |
15:57:58 | - | 76,300 |
15:57:58 | - | 76,280 |
15:57:28 | - | 76,320 |
15:57:26 | - | 76,300 |
15:57:17 | - | 76,320 |
15:57:11 | - | 76,340 |
15:57:08 | - | 76,340 |
15:57:06 | - | 76,360 |
15:57:06 | - | 76,380 |