CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:35 | - | 56,380 |
04.10.24 19:29:07 | - | 56,380 |
04.10.24 19:27:04 | - | 56,380 |
04.10.24 19:24:04 | - | 56,380 |
04.10.24 19:22:28 | - | 56,380 |
04.10.24 19:21:11 | - | 56,380 |
04.10.24 19:21:04 | - | 56,400 |
04.10.24 19:19:58 | - | 56,380 |
04.10.24 19:19:13 | - | 56,380 |
04.10.24 19:18:45 | - | 56,380 |
04.10.24 19:18:36 | - | 56,380 |
04.10.24 19:15:35 | - | 56,380 |
04.10.24 19:15:11 | - | 56,380 |
04.10.24 19:15:10 | - | 56,380 |
04.10.24 19:15:09 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:06 | - | 56,380 |
04.10.24 19:15:06 | - | 56,360 |
04.10.24 19:14:41 | - | 56,320 |
04.10.24 19:11:40 | - | 56,320 |
04.10.24 19:11:27 | - | 56,320 |
04.10.24 19:11:03 | - | 56,340 |
04.10.24 19:10:41 | - | 56,320 |
04.10.24 19:08:20 | - | 56,320 |
04.10.24 19:07:22 | - | 56,320 |
04.10.24 19:06:04 | - | 56,320 |
04.10.24 19:06:03 | - | 56,320 |
04.10.24 19:04:33 | - | 56,320 |
04.10.24 19:01:33 | - | 56,320 |
04.10.24 18:58:32 | - | 56,320 |
04.10.24 18:57:25 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:23 | - | 56,340 |
04.10.24 18:56:56 | - | 56,340 |
04.10.24 18:56:24 | - | 56,340 |
04.10.24 18:56:18 | - | 56,340 |
04.10.24 18:54:18 | - | 56,320 |
04.10.24 18:52:40 | - | 56,340 |
04.10.24 18:52:39 | - | 56,340 |
04.10.24 18:51:11 | - | 56,340 |
04.10.24 18:48:49 | - | 56,340 |
04.10.24 18:45:49 | - | 56,340 |
04.10.24 18:42:48 | - | 56,340 |
04.10.24 18:42:43 | - | 56,320 |
04.10.24 18:42:35 | - | 56,320 |
04.10.24 18:42:32 | - | 56,320 |
04.10.24 18:42:18 | - | 56,320 |