CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:10:48 | - | 77,200 |
11.06.25 15:10:46 | - | 77,180 |
11.06.25 15:10:46 | - | 77,160 |
11.06.25 15:10:25 | - | 77,140 |
11.06.25 15:10:22 | - | 77,140 |
11.06.25 15:10:11 | - | 77,140 |
11.06.25 15:10:06 | - | 77,140 |
11.06.25 15:09:26 | - | 77,140 |
11.06.25 15:09:22 | - | 77,160 |
11.06.25 15:09:22 | - | 77,140 |
11.06.25 15:09:19 | - | 77,160 |
11.06.25 15:09:00 | - | 77,140 |
11.06.25 15:08:55 | - | 77,160 |
11.06.25 15:08:54 | - | 77,140 |
11.06.25 15:08:53 | - | 77,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:08:46 | - | 77,160 |
11.06.25 15:08:45 | - | 77,180 |
11.06.25 15:08:30 | - | 77,180 |
11.06.25 15:08:17 | - | 77,200 |
11.06.25 15:08:15 | - | 77,200 |
11.06.25 15:08:04 | - | 77,180 |
11.06.25 15:08:01 | - | 77,160 |
11.06.25 15:07:59 | - | 77,180 |
11.06.25 15:07:58 | - | 77,180 |
11.06.25 15:07:52 | - | 77,180 |
11.06.25 15:07:48 | - | 77,160 |
11.06.25 15:07:46 | - | 77,160 |
11.06.25 15:07:40 | - | 77,160 |
11.06.25 15:07:40 | - | 77,160 |
11.06.25 15:07:38 | - | 77,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:07:36 | - | 77,160 |
11.06.25 15:07:33 | - | 77,180 |
11.06.25 15:07:33 | - | 77,160 |
11.06.25 15:07:32 | - | 77,180 |
11.06.25 15:07:32 | - | 77,200 |
11.06.25 15:07:13 | - | 77,200 |
11.06.25 15:06:50 | - | 77,200 |
11.06.25 15:06:45 | - | 77,180 |
11.06.25 15:06:41 | - | 77,200 |
11.06.25 15:06:41 | - | 77,180 |
11.06.25 15:06:39 | - | 77,200 |
11.06.25 15:06:30 | - | 77,180 |
11.06.25 15:06:30 | - | 77,160 |
11.06.25 15:06:24 | - | 77,180 |
11.06.25 15:06:20 | - | 77,160 |